香港股市 已收市

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
0.7061-0.0128 (-1.78%)
收市:04:00PM EDT
0.7100 +0.00 (+0.55%)
市前: 08:52AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VXRT240719C000005002024-06-21 3:08PM EDT0.500.300.000.000.00-2899340.00%
VXRT240719C000010002024-06-21 3:25PM EDT1.000.140.000.000.00-1442,88150.00%
VXRT240719C000015002024-06-21 9:46AM EDT1.500.100.000.000.00-1084650.00%
VXRT240719C000020002024-06-18 3:24PM EDT2.000.050.000.000.00-2834550.00%
VXRT240719C000025002024-06-20 12:13PM EDT2.500.050.000.000.00-41,58850.00%
VXRT240719C000050002024-06-18 12:28PM EDT5.000.050.000.000.00-1012750.00%
VXRT240719C000075002024-06-20 9:41AM EDT7.500.050.000.000.00-111050.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VXRT240719P000005002024-06-21 2:04PM EDT0.500.050.000.000.00-3752,39750.00%
VXRT240719P000010002024-06-21 3:21PM EDT1.000.320.000.000.00-22020.00%
VXRT240719P000015002024-06-14 10:44AM EDT1.500.850.000.000.00-11180.00%
VXRT240719P000020002024-04-16 9:46AM EDT2.001.150.951.100.00-100.00%
VXRT240719P000025002024-02-02 4:29PM EDT2.501.401.301.650.00-380.00%