收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.64 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | - | 0 |
10.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
10.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
9.12 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
9.47 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
9.45 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 0 |
9.18 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 60 | 0 |
10.16 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 0 |
10.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 24 | 0 |
10.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.83 | 0.00 | - | 20 | 0 |
10.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 10 | 0 |