收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.49 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 80 |
6.40 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 366 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 26 | 80 |
7.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.02 | +0.02 | - | - | 50 |
- | - | - | - | - | 2024-06-07 | 0.03 | -0.01 | -25.00% | 200 | 52 |
6.47 | 0.00 | - | 2 | 593 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 40 | 10,326 |
6.45 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.09 | 0.00 | - | 51 | 552 |
7.15 | +0.55 | +8.33% | 5 | 45 | 2024-09-20 | 0.12 | -0.12 | -50.00% | 7 | 1,301 |
8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.39 | 0.00 | - | 5 | 6,643 |
7.25 | +0.36 | +5.22% | 16 | 31,381 | 2025-01-17 | 0.72 | -0.08 | -10.00% | 12 | 32,076 |
7.45 | +0.10 | +1.36% | 1 | 1,425 | 2025-06-20 | 1.27 | -0.04 | -3.05% | 188 | 2,966 |