拍板:35.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 25 | 70 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 10 | 1,005 |
| - | - | - | - | - | 2024-05-24 | 0.05 | +0.03 | +150.00% | 121 | 281 |
| 4.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 180 | 227 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 62 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 120 | 50 |
| 5.65 | +0.95 | +20.21% | 54 | 618 | 2024-06-21 | 0.05 | 0.00 | - | 59 | 17,103 |
| 5.68 | +0.68 | +13.60% | 2 | 160 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 11 | 4,251 |
| 5.70 | +0.70 | +14.00% | 10 | 400 | 2024-09-20 | 0.34 | -0.10 | -22.73% | 85 | 3,910 |
| 5.50 | +0.50 | +10.00% | 62 | 387 | 2024-10-18 | 0.55 | -0.09 | -14.06% | 27 | 1,267 |
| 5.90 | +0.25 | +4.42% | 1 | 12,884 | 2025-01-17 | 1.01 | -0.11 | -9.82% | 11 | 13,500 |
| 6.52 | +0.82 | +14.39% | 12 | 3,858 | 2025-06-20 | 1.63 | -0.15 | -8.43% | 8 | 3,108 |
| 7.05 | +0.90 | +14.63% | 14 | 6,849 | 2026-01-16 | 2.81 | 0.00 | - | 21 | 7,597 |
