收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.27 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 1,875 |
- | - | - | - | - | 2024-05-24 | 0.03 | -0.02 | -40.00% | 68 | 94 |
2.33 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 61 | 156 |
2.97 | +0.63 | +26.92% | 1 | 1 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 21 | 47 |
3.67 | +0.86 | +30.60% | 3 | 6 | 2024-06-14 | 0.19 | 0.00 | - | 1 | 2 |
3.25 | +0.20 | +6.56% | 4 | 1,087 | 2024-06-21 | 0.08 | -0.06 | -42.86% | 67 | 3,187 |
3.10 | 0.00 | - | 2 | 1,093 | 2024-07-19 | 0.25 | -0.14 | -35.90% | 183 | 6,158 |
3.83 | +0.31 | +8.81% | 11 | 3,127 | 2024-09-20 | 0.65 | -0.17 | -20.73% | 747 | 6,869 |
3.95 | +0.25 | +6.76% | 19 | 497 | 2024-10-18 | 0.95 | -0.18 | -15.93% | 684 | 1,423 |
5.17 | +0.43 | +9.07% | 5 | 3,333 | 2025-06-20 | 2.41 | 0.00 | - | 139 | 2,047 |
5.65 | +0.30 | +5.61% | 12 | 2,103 | 2026-01-16 | 3.45 | 0.00 | - | 11 | 1,780 |