收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.62 | +0.12 | +8.00% | 15 | 207 | 2024-05-10 | 0.15 | +0.14 | +1,400.00% | 64 | 522 |
1.75 | +0.20 | +12.90% | 39 | 486 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 71 | 3,753 |
1.89 | +0.13 | +7.39% | 31 | 2 | 2024-05-24 | 0.08 | -0.05 | -38.46% | 29 | 621 |
1.90 | +0.14 | +7.95% | 1 | 67 | 2024-05-31 | 0.17 | 0.00 | - | 3 | 666 |
2.05 | +0.45 | +28.12% | 3 | 11 | 2024-06-07 | 0.15 | -0.12 | -44.44% | 40 | 196 |
- | - | - | - | - | 2024-06-14 | 0.25 | -0.03 | -10.71% | 5 | 82 |
2.32 | +0.21 | +9.95% | 466 | 8,761 | 2024-06-21 | 0.26 | -0.10 | -27.78% | 147 | 16,220 |
- | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 5 | - |
2.03 | -0.26 | -11.35% | 5 | 1,543 | 2024-07-19 | 0.62 | -0.09 | -12.68% | 89 | 7,250 |
3.02 | +0.08 | +2.72% | 2 | 396 | 2024-10-18 | 1.42 | -0.10 | -6.58% | 78 | 2,256 |
3.50 | 0.00 | - | 14 | 12,183 | 2025-01-17 | 2.06 | -0.04 | -1.90% | 53 | 10,232 |