收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.14 | +0.07 | +100.00% | 9,321 | 7,869 | 2024-05-17 | 0.72 | -0.73 | -50.34% | 31 | 1,942 |
0.26 | +0.13 | +100.00% | 269 | 876 | 2024-05-24 | 0.81 | -1.43 | -63.84% | 11 | 165 |
0.38 | +0.18 | +90.00% | 1,516 | 838 | 2024-05-31 | 0.89 | -0.67 | -42.95% | 18 | 22 |
0.47 | +0.17 | +56.67% | 399 | 5,008 | 2024-06-07 | 1.14 | -0.76 | -40.00% | 10 | 4 |
0.56 | +0.17 | +43.59% | 23 | 220 | 2024-06-14 | 1.04 | -1.21 | -53.78% | 10 | 0 |
0.68 | +0.21 | +44.68% | 1,014 | 5,305 | 2024-06-21 | 1.09 | -0.35 | -24.31% | 111 | 602 |
0.82 | +0.27 | +49.09% | 8 | 18 | 2024-06-28 | - | - | - | - | - |
0.91 | +0.23 | +33.82% | 271 | 6,437 | 2024-07-19 | 1.62 | -0.53 | -24.65% | 68 | 2,227 |
1.78 | +0.30 | +20.27% | 12 | 5,290 | 2024-10-18 | 2.92 | 0.00 | - | 2 | 331 |