拍板:42.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 401 | 16,318 | 2024-05-17 | 1.94 | -0.55 | -22.09% | 13 | 698 |
| 0.08 | +0.03 | +60.00% | 172 | 1,508 | 2024-05-24 | 2.39 | 0.00 | - | 2 | 36 |
| 0.10 | +0.04 | +66.67% | 19 | 1,105 | 2024-05-31 | 2.06 | -0.73 | -26.16% | 3 | 0 |
| 0.19 | +0.08 | +72.73% | 244 | 649 | 2024-06-07 | 2.81 | 0.00 | - | - | 0 |
| 0.27 | +0.12 | +80.00% | 212 | 131 | 2024-06-14 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 827 | 25,603 | 2024-06-21 | 1.80 | -0.62 | -25.62% | 58 | 5,865 |
| 0.42 | +0.15 | +55.56% | 37 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.53 | +0.15 | +39.47% | 5,191 | 6,568 | 2024-07-19 | 2.40 | -0.46 | -16.08% | 2 | 702 |
| 1.16 | +0.20 | +20.83% | 114 | 7,658 | 2024-09-20 | 2.78 | -0.57 | -17.01% | 7 | 3,273 |
| 1.34 | +0.24 | +21.82% | 44 | 1,146 | 2024-10-18 | 3.40 | -0.45 | -11.69% | 1 | 197 |
| 1.92 | +0.21 | +12.28% | 62 | 21,971 | 2025-01-17 | 3.70 | -0.45 | -10.84% | 13 | 4,966 |
| 2.62 | +0.27 | +11.49% | 6 | 2,169 | 2025-06-20 | 4.92 | 0.00 | - | 1 | 591 |
| 3.22 | +0.22 | +7.33% | 12 | 1,827 | 2026-01-16 | 5.55 | -0.54 | -8.87% | 880 | 1,002 |
