收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 2 | 208 | 2024-05-10 | 5.80 | 0.00 | - | - | 3 |
0.01 | 0.00 | - | 25 | 4,085 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 210 | 318 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 81 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 60 | 80 | 2024-06-14 | 5.60 | 0.00 | - | - | 20 |
0.04 | +0.01 | +33.33% | 6 | 13,090 | 2024-06-21 | 5.27 | 0.00 | - | 83 | 5 |
0.07 | 0.00 | - | 66 | 3,790 | 2024-07-19 | 6.40 | 0.00 | - | 10 | 218 |
0.27 | 0.00 | - | 83 | 5,698 | 2024-09-20 | 6.05 | 0.00 | - | 3 | 559 |
0.39 | 0.00 | - | 196 | 1,073 | 2024-10-18 | 5.85 | 0.00 | - | 2 | 1,043 |
0.85 | +0.05 | +6.33% | 8 | 19,124 | 2025-01-17 | 6.25 | 0.00 | - | 12 | 1,257 |
1.44 | 0.00 | - | 54 | 2,262 | 2025-06-20 | 6.82 | 0.00 | - | 6 | 719 |
2.10 | +0.05 | +2.44% | 10 | 1,577 | 2026-01-16 | 7.55 | 0.00 | - | 8 | 993 |