收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
4.85 | 0.00 | - | 50 | 70 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 1,012 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 121 | 402 |
4.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 247 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 62 | 110 |
5.50 | 0.00 | - | - | 1 | 2024-06-14 | 0.05 | 0.00 | - | 120 | 50 |
5.50 | -0.15 | -2.65% | 10 | 608 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 3 | 17,091 |
5.68 | 0.00 | - | 63 | 160 | 2024-07-19 | 0.11 | 0.00 | - | 18 | 4,246 |
5.70 | 0.00 | - | 1 | 400 | 2024-09-20 | 0.34 | 0.00 | - | 34 | 3,887 |
6.10 | +0.60 | +10.91% | 121 | 363 | 2024-10-18 | 0.50 | -0.05 | -9.09% | 5 | 1,267 |
6.32 | +0.42 | +7.12% | 9 | 12,884 | 2025-01-17 | 0.92 | -0.09 | -8.91% | 2 | 13,505 |
6.52 | 0.00 | - | 10 | 3,851 | 2025-06-20 | 1.58 | -0.05 | -3.07% | 3 | 3,110 |
7.05 | 0.00 | - | 7 | 6,835 | 2026-01-16 | 2.81 | 0.00 | - | 1 | 7,597 |