收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.35 | +0.60 | +34.29% | 105 | 499 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 173 | 3,713 |
1.89 | 0.00 | - | 31 | 33 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 24 | 612 |
2.21 | +0.31 | +16.32% | 2 | 67 | 2024-05-31 | 0.06 | -0.11 | -64.71% | 158 | 666 |
2.05 | 0.00 | - | 3 | 11 | 2024-06-07 | 0.07 | -0.08 | -53.33% | 27 | 203 |
- | - | - | - | - | 2024-06-14 | 0.19 | -0.06 | -24.00% | 1 | 84 |
2.79 | +0.47 | +20.26% | 341 | 8,720 | 2024-06-21 | 0.16 | -0.10 | -38.46% | 162 | 16,248 |
- | - | - | - | - | 2024-06-28 | 0.21 | -0.15 | -41.67% | 20 | 5 |
2.70 | +0.67 | +33.00% | 21 | 1,545 | 2024-07-19 | 0.43 | -0.19 | -30.65% | 137 | 7,333 |
3.38 | +0.36 | +11.92% | 3 | 398 | 2024-10-18 | 1.20 | -0.22 | -15.49% | 149 | 2,288 |
3.85 | +0.35 | +10.00% | 10 | 12,184 | 2025-01-17 | 1.78 | -0.28 | -13.59% | 201 | 10,236 |