拍板:40.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.12 | +20.34% | 871 | 6,566 | 2024-05-17 | 0.15 | -0.03 | -16.67% | 240 | 10,193 |
| 0.89 | +0.11 | +14.10% | 56 | 587 | 2024-05-24 | 0.23 | -0.09 | -28.12% | 35 | 234 |
| 1.01 | +0.13 | +14.77% | 28 | 1,265 | 2024-05-31 | 0.34 | -0.04 | -10.53% | 8 | 113 |
| 1.09 | +0.07 | +6.86% | 17 | 420 | 2024-06-07 | 0.40 | -0.09 | -18.37% | 5 | 31 |
| 1.17 | +0.22 | +23.16% | 1 | 163 | 2024-06-14 | 0.51 | -0.49 | -49.00% | 12 | 1 |
| 1.37 | +0.13 | +10.48% | 39 | 20,172 | 2024-06-21 | 0.57 | -0.05 | -8.06% | 133 | 10,532 |
| 1.40 | +0.08 | +6.06% | 3 | 7 | 2024-06-28 | 0.62 | -0.08 | -11.43% | 23 | 7 |
| 1.57 | +0.14 | +9.79% | 101 | 5,106 | 2024-07-19 | 1.02 | -0.06 | -5.56% | 8 | 6,345 |
| 2.12 | +0.01 | +0.47% | 257 | 4,297 | 2024-09-20 | 1.56 | -0.05 | -3.11% | 2 | 6,774 |
| 2.37 | +0.12 | +5.33% | 10 | 1,355 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 377 |
| 2.95 | +0.10 | +3.51% | 179 | 19,384 | 2025-01-17 | 2.49 | -0.14 | -5.32% | 2 | 15,064 |
| 3.54 | 0.00 | - | 2 | 7,503 | 2025-06-20 | 3.40 | -0.20 | -5.56% | 25 | 1,787 |
| 4.15 | 0.00 | - | 4 | 4,194 | 2026-01-16 | 4.60 | 0.00 | - | 35 | 12,369 |
