拍板:42.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,619 | 16,526 | 2024-05-17 | 1.43 | -0.51 | -26.29% | 2 | 706 |
| 0.08 | 0.00 | - | 208 | 1,580 | 2024-05-24 | 1.52 | -0.87 | -36.40% | 10 | 36 |
| 0.14 | +0.04 | +40.00% | 415 | 1,123 | 2024-05-31 | 1.70 | -0.36 | -17.48% | 7 | 3 |
| 0.21 | +0.02 | +10.53% | 61 | 821 | 2024-06-07 | 2.81 | 0.00 | - | - | 0 |
| 0.31 | +0.04 | +14.81% | 131 | 338 | 2024-06-14 | - | - | - | - | - |
| 0.38 | +0.05 | +15.15% | 445 | 25,650 | 2024-06-21 | 1.63 | -0.17 | -9.44% | 4 | 5,856 |
| 0.47 | +0.05 | +11.90% | 12 | 42 | 2024-06-28 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 143 | 9,981 | 2024-07-19 | 2.08 | -0.32 | -13.33% | 2 | 703 |
| 1.22 | +0.06 | +5.17% | 52 | 7,659 | 2024-09-20 | 2.66 | -0.12 | -4.32% | 8 | 3,275 |
| 1.40 | +0.06 | +4.48% | 58 | 1,160 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 198 |
| 1.98 | +0.06 | +3.13% | 751 | 21,986 | 2025-01-17 | 3.65 | -0.05 | -1.35% | 20 | 4,972 |
| 2.73 | +0.11 | +4.20% | 6 | 2,175 | 2025-06-20 | 4.92 | 0.00 | - | 1 | 591 |
| 3.35 | +0.13 | +4.04% | 5 | 1,839 | 2026-01-16 | 5.40 | -0.15 | -2.70% | 40 | 1,865 |
