收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 6 | 4,233 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 6 | 318 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 3 | 81 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 80 | 160 | 2024-06-14 | 5.60 | 0.00 | - | - | 20 |
0.04 | 0.00 | - | 19 | 13,086 | 2024-06-21 | 5.02 | 0.00 | - | 2 | 5 |
2.16 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 3,788 | 2024-07-19 | 6.40 | 0.00 | - | 10 | 218 |
0.39 | 0.00 | - | 3 | 5,720 | 2024-09-20 | 6.05 | 0.00 | - | 3 | 559 |
0.49 | 0.00 | - | 6 | 1,092 | 2024-10-18 | 5.70 | 0.00 | - | 80 | 1,043 |
0.97 | 0.00 | - | 1 | 19,174 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 1,261 |
1.62 | 0.00 | - | 2 | 2,278 | 2025-06-20 | 6.82 | 0.00 | - | 6 | 719 |
2.20 | 0.00 | - | 2 | 1,586 | 2026-01-16 | 7.44 | 0.00 | - | 8 | 993 |