收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 9.15 | 0.00 | - | 1 | 1 |
0.02 | +0.01 | +100.00% | 3 | 4,087 | 2024-06-21 | 10.03 | -0.22 | -2.15% | 3 | 13 |
0.03 | 0.00 | - | 3 | 2,779 | 2024-07-19 | 10.55 | 0.00 | - | 4 | 19 |
0.06 | 0.00 | - | 18 | 1,456 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 17 |
0.08 | -0.01 | -11.11% | 104 | 632 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
0.30 | +0.05 | +20.00% | 23 | 11,195 | 2025-01-17 | 11.05 | 0.00 | - | 14 | 864 |
0.61 | +0.05 | +8.93% | 19 | 5,426 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
1.17 | +0.15 | +14.71% | 53 | 4,260 | 2026-01-16 | 11.60 | 0.00 | - | 14 | 183 |