拍板:100.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00100000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.39 | 0.00 | - | 1 | 298 | 117.38% |
| W240816C00100000 | 2024-06-20 12:37PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.19 | 0.00 | - | 3 | 2,498 | 76.95% |
| W240920C00100000 | 2024-06-21 10:56AM EDT | 2024-09-20 | 0.27 | 0.13 | 0.31 | -0.03 | -10.00% | 2 | 65 | 66.11% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 2024-11-15 | 1.80 | 0.72 | 0.89 | 0.00 | - | 1 | 5 | 66.48% |
| W241220C00100000 | 2024-05-21 10:11AM EDT | 2024-12-20 | 4.14 | 1.09 | 1.27 | 0.00 | - | 5 | 53 | 65.31% |
| W250117C00100000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 1.37 | 1.28 | 1.52 | -0.18 | -11.61% | 1 | 1,676 | 63.48% |
| W250620C00100000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 3.65 | 3.40 | 3.75 | -0.05 | -1.35% | 2 | 848 | 63.75% |
| W251219C00100000 | 2024-06-21 10:23AM EDT | 2025-12-19 | 6.20 | 5.85 | 7.00 | -1.03 | -14.25% | 5 | 721 | 65.09% |
| W260116C00100000 | 2024-06-21 11:39AM EDT | 2026-01-16 | 6.34 | 6.15 | 7.20 | -0.05 | -0.78% | 1 | 140 | 64.52% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 93.55% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 47.41 | 46.35 | 49.80 | 0.00 | - | 1 | 3 | 55.71% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 140.22% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 44.67% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
