合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240719C00105000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.38 | 0.00 | - | 60 | 25 | 123.83% |
W240816C00105000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.16 | 0.00 | - | 1 | 20 | 78.52% |
W240920C00105000 | 2024-06-21 10:57AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.19 | -0.02 | -10.00% | 2 | 21 | 65.82% |
W241115C00105000 | 2024-06-11 12:03PM EDT | 2024-11-15 | 1.25 | 0.56 | 0.70 | 0.00 | - | 1 | 54 | 66.50% |
W241220C00105000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.90 | 0.81 | 1.00 | -0.20 | -18.18% | 1 | 276 | 64.55% |
W250117C00105000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 1.11 | 1.03 | 1.25 | -1.21 | -52.16% | 1 | 192 | 63.38% |
W250620C00105000 | 2024-05-30 9:42AM EDT | 2025-06-20 | 5.55 | 2.96 | 3.40 | 0.00 | - | 1 | 40 | 63.92% |
W251219C00105000 | 2024-06-07 10:38AM EDT | 2025-12-19 | 7.26 | 5.30 | 5.95 | 0.00 | - | 3 | 59 | 63.91% |
W260116C00105000 | 2024-06-13 2:03PM EDT | 2026-01-16 | 7.00 | 5.25 | 6.55 | 0.00 | - | 6 | 478 | 63.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W241115P00105000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 43.63 | 51.15 | 54.75 | 0.00 | - | - | 0 | 54.49% |
W241220P00105000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 43.60 | 51.00 | 54.80 | 0.00 | - | - | 0 | 79.26% |
W250117P00105000 | 2023-12-19 11:04AM EDT | 2025-01-17 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 79.54% |
W260116P00105000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |