合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 396.97% |
W250117C00025000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 28.07 | 27.20 | 30.05 | -0.33 | -1.16% | 1 | 483 | 84.18% |
W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 99.73% |
W251219C00025000 | 2024-06-14 2:38PM EDT | 2025-12-19 | 30.95 | 30.10 | 32.20 | 0.00 | - | 2 | 149 | 76.51% |
W260116C00025000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 43.70 | 31.35 | 33.70 | 0.00 | - | 3 | 4 | 85.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240816P00025000 | 2024-06-20 11:34AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.18 | 0.00 | - | 2 | 763 | 92.58% |
W250117P00025000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 0.60 | 0.57 | 0.74 | 0.00 | - | 1 | 1,713 | 68.75% |
W250620P00025000 | 2024-06-03 3:03PM EDT | 2025-06-20 | 1.31 | 1.40 | 1.56 | 0.00 | - | 10 | 748 | 65.45% |
W251219P00025000 | 2024-06-11 2:38PM EDT | 2025-12-19 | 2.16 | 2.23 | 2.66 | 0.00 | - | 5 | 2,888 | 63.40% |
W260116P00025000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 60.94% |