合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240719C00035000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 18.28 | 15.40 | 19.40 | 0.00 | - | 1 | 8 | 81.84% |
W240816C00035000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 308.84% |
W240920C00035000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 23.40 | 17.35 | 18.70 | 0.00 | - | 15 | 20 | 66.41% |
W241115C00035000 | 2024-03-25 10:26AM EDT | 2024-11-15 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 113.04% |
W250117C00035000 | 2024-05-23 2:47PM EDT | 2025-01-17 | 28.52 | 19.50 | 21.40 | 0.00 | - | 5 | 108 | 73.19% |
W250620C00035000 | 2024-02-29 3:51PM EDT | 2025-06-20 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 188.76% |
W251219C00035000 | 2024-04-10 9:40AM EDT | 2025-12-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
W260116C00035000 | 2024-06-18 10:35AM EDT | 2026-01-16 | 25.80 | 25.20 | 26.00 | 0.00 | - | 2 | 49 | 74.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240719P00035000 | 2024-06-21 2:00PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 25 | 20 | 69.53% |
W240816P00035000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.44 | -0.04 | -7.84% | 103 | 500 | 72.02% |
W240920P00035000 | 2024-06-21 11:10AM EDT | 2024-09-20 | 0.78 | 0.71 | 0.76 | +0.16 | +25.81% | 10 | 37 | 65.43% |
W241115P00035000 | 2024-06-17 11:34AM EDT | 2024-11-15 | 1.55 | 1.55 | 1.62 | 0.00 | - | 2 | 50 | 65.82% |
W241220P00035000 | 2024-06-21 10:36AM EDT | 2024-12-20 | 2.06 | 1.91 | 2.01 | -0.03 | -1.44% | 10 | 30 | 64.04% |
W250117P00035000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 2.30 | 2.14 | 2.27 | +0.12 | +5.50% | 1 | 7,916 | 62.43% |
W250620P00035000 | 2024-06-18 3:09PM EDT | 2025-06-20 | 4.00 | 3.75 | 4.05 | 0.00 | - | 655 | 1,823 | 61.06% |
W251219P00035000 | 2024-06-20 10:34AM EDT | 2025-12-19 | 5.85 | 5.30 | 5.85 | 0.00 | - | 6 | 1,102 | 60.02% |
W260116P00035000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 5.15 | 5.65 | 6.30 | 0.00 | - | 8 | 1,506 | 60.85% |