拍板:45.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00045000 | 2024-05-28 9:34AM EDT | 2024-06-07 | 16.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240621C00045000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719C00045000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240816C00045000 | 2024-05-24 12:27PM EDT | 2024-08-16 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920C00045000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 24.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W241115C00045000 | 2024-05-20 10:18AM EDT | 2024-11-15 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241220C00045000 | 2024-05-29 3:40PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| W250117C00045000 | 2024-05-23 11:10AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 23.35 | 23.05 | 25.55 | 0.00 | - | 10 | 38 | 77.51% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 24.30 | 25.50 | 27.50 | 0.00 | - | 3 | 47 | 73.72% |
| W260116C00045000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00045000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.20 | 0.00 | - | - | 7 | 129.30% |
| W240614P00045000 | 2024-05-21 12:33PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240621P00045000 | 2024-05-30 1:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| W240628P00045000 | 2024-05-31 2:29PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| W240719P00045000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W240816P00045000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| W240920P00045000 | 2024-05-28 10:50AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W241115P00045000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241220P00045000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| W250117P00045000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W250620P00045000 | 2024-05-30 1:08PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| W251219P00045000 | 2024-05-31 3:52PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| W260116P00045000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
