合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240628C00075000 | 2024-06-17 3:29PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.12 | 0.00 | - | 10 | 33 | 121.88% |
W240705C00075000 | 2024-06-17 12:06PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 54 | 119.14% |
W240712C00075000 | 2024-06-21 1:46PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.11 | -0.04 | -57.14% | 1 | 63 | 70.31% |
W240719C00075000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | -0.03 | -33.33% | 20 | 3,394 | 59.38% |
W240816C00075000 | 2024-06-21 2:42PM EDT | 2024-08-16 | 0.62 | 0.62 | 0.87 | -0.12 | -16.22% | 4 | 1,111 | 69.97% |
W240920C00075000 | 2024-06-21 2:15PM EDT | 2024-09-20 | 1.25 | 1.21 | 1.35 | -0.13 | -9.42% | 7 | 485 | 64.01% |
W241115C00075000 | 2024-06-21 11:03AM EDT | 2024-11-15 | 2.84 | 2.82 | 2.98 | -0.16 | -5.33% | 3 | 56 | 67.11% |
W241220C00075000 | 2024-06-20 3:42PM EDT | 2024-12-20 | 3.64 | 3.45 | 3.65 | 0.00 | - | 2 | 168 | 65.58% |
W250117C00075000 | 2024-06-20 12:52PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | +0.10 | +2.63% | 1 | 903 | 64.31% |
W250620C00075000 | 2024-06-14 12:18PM EDT | 2025-06-20 | 7.50 | 6.15 | 7.55 | 0.00 | - | 1 | 44 | 63.53% |
W251219C00075000 | 2024-06-14 12:02PM EDT | 2025-12-19 | 10.99 | 9.30 | 11.85 | 0.00 | - | 3 | 133 | 66.64% |
W260116C00075000 | 2024-06-21 10:24AM EDT | 2026-01-16 | 10.91 | 10.55 | 11.20 | -0.74 | -6.35% | 1 | 2,843 | 66.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240628P00075000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 16.24 | 22.30 | 23.75 | 0.00 | - | 1 | 0 | 157.42% |
W240719P00075000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 22.65 | 22.50 | 23.85 | 0.00 | - | 69 | 25 | 86.33% |
W240726P00075000 | 2024-06-12 9:56AM EDT | 2024-07-26 | 14.00 | 21.15 | 24.40 | 0.00 | - | - | 1 | 111.96% |
W240816P00075000 | 2024-06-05 10:12AM EDT | 2024-08-16 | 19.85 | 22.80 | 24.15 | 0.00 | - | 12 | 166 | 69.48% |
W240920P00075000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 23.66 | 23.25 | 23.65 | 0.00 | - | 1 | 84 | 54.03% |
W241115P00075000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 20.95 | 24.30 | 24.95 | 0.00 | - | 3 | 25 | 57.08% |
W241220P00075000 | 2024-05-23 2:51PM EDT | 2024-12-20 | 19.80 | 24.65 | 25.95 | 0.00 | - | 1 | 7 | 57.39% |
W250117P00075000 | 2024-06-17 10:39AM EDT | 2025-01-17 | 24.42 | 25.00 | 26.15 | 0.00 | - | 2 | 121 | 55.60% |
W250620P00075000 | 2024-06-18 3:13PM EDT | 2025-06-20 | 27.15 | 26.95 | 29.40 | 0.00 | - | 40 | 112 | 56.38% |
W251219P00075000 | 2024-05-09 1:35PM EDT | 2025-12-19 | 21.50 | 26.90 | 27.75 | 0.00 | - | 10 | 42 | 44.26% |
W260116P00075000 | 2024-06-17 10:39AM EDT | 2026-01-16 | 28.98 | 29.00 | 29.65 | 0.00 | - | 1 | 22 | 50.82% |