拍板:90.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00090000 | 2024-06-17 11:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 56 | 154.69% |
| W240719C00090000 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 1,371 | 77.34% |
| W240816C00090000 | 2024-06-20 12:38PM EDT | 2024-08-16 | 0.08 | 0.10 | 0.28 | -0.10 | -55.56% | 1 | 401 | 71.58% |
| W240920C00090000 | 2024-06-21 9:57AM EDT | 2024-09-20 | 0.43 | 0.35 | 0.44 | -0.09 | -17.31% | 1 | 162 | 63.97% |
| W241115C00090000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 3.06 | 1.23 | 1.45 | 0.00 | - | 1 | 118 | 66.63% |
| W241220C00090000 | 2024-06-14 11:24AM EDT | 2024-12-20 | 1.99 | 1.63 | 1.89 | 0.00 | - | 1 | 66 | 64.67% |
| W250117C00090000 | 2024-06-21 11:02AM EDT | 2025-01-17 | 2.06 | 1.97 | 2.23 | -0.16 | -7.21% | 3 | 648 | 63.50% |
| W250620C00090000 | 2024-06-21 10:59AM EDT | 2025-06-20 | 4.58 | 4.55 | 4.95 | +0.08 | +1.78% | 1 | 112 | 64.45% |
| W251219C00090000 | 2024-06-20 10:34AM EDT | 2025-12-19 | 7.60 | 7.45 | 7.95 | 0.00 | - | 8 | 1,803 | 65.17% |
| W260116C00090000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 8.03 | 7.70 | 8.25 | 0.00 | - | 2 | 401 | 64.65% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00090000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 28.90 | 35.80 | 39.85 | 0.00 | - | 2 | 0 | 88.28% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 2024-08-16 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 97.56% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 2024-09-20 | 30.40 | 36.15 | 39.25 | 0.00 | - | 14 | 0 | 87.40% |
| W250117P00090000 | 2024-06-21 1:00PM EDT | 2025-01-17 | 38.87 | 38.20 | 39.55 | +14.62 | +60.29% | 7 | 76 | 53.30% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 2025-12-19 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 22.36% |
