拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00040000 | 2024-05-17 2:57PM EDT | 2024-05-17 | 27.70 | 26.70 | 28.55 | +5.31 | +23.72% | 1 | 118 | 660.94% |
| W240614C00040000 | 2024-05-07 9:37AM EDT | 2024-06-14 | 27.98 | 25.30 | 29.15 | 0.00 | - | - | 4 | 93.16% |
| W240621C00040000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 30.81 | 25.75 | 28.60 | 0.00 | - | 1 | 120 | 77.34% |
| W240719C00040000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 28.50 | 26.60 | 28.50 | +10.75 | +60.56% | 1 | 1 | 79.79% |
| W240816C00040000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 28.15 | 27.60 | 28.45 | +12.15 | +75.94% | 4 | 6 | 79.20% |
| W240920C00040000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 32.43 | 27.60 | 28.70 | 0.00 | - | 6 | 21 | 69.78% |
| W241115C00040000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 30.13 | 29.40 | 29.90 | 0.00 | - | 10 | 41 | 77.17% |
| W241220C00040000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 19.25 | 29.20 | 30.50 | 0.00 | - | - | 1 | 72.72% |
| W250117C00040000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 36.00 | 30.45 | 30.85 | 0.00 | - | 1 | 818 | 75.68% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 22.90 | 32.85 | 33.65 | 0.00 | - | 1 | 4 | 76.11% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 2025-12-19 | 30.86 | 37.80 | 40.95 | 0.00 | - | 7 | 39 | 93.71% |
| W260116C00040000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 36.90 | 35.60 | 36.95 | +8.15 | +28.35% | 1 | 61 | 76.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00040000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,286 | 337.50% |
| W240524P00040000 | 2024-05-15 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 32 | 173.83% |
| W240531P00040000 | 2024-05-06 10:55AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.23 | 0.00 | - | 5 | 80 | 127.93% |
| W240607P00040000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| W240621P00040000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,533 | 25.00% |
| W240719P00040000 | 2024-05-16 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 976 | 62.70% |
| W240816P00040000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 0.49 | 0.23 | 0.57 | 0.00 | - | 1 | 5,691 | 64.89% |
| W240920P00040000 | 2024-05-14 2:36PM EDT | 2024-09-20 | 0.77 | 0.64 | 0.71 | 0.00 | - | 2 | 162 | 62.23% |
| W241115P00040000 | 2024-05-14 10:31AM EDT | 2024-11-15 | 1.34 | 1.41 | 1.59 | 0.00 | - | 1 | 747 | 64.58% |
| W241220P00040000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 2.36 | 1.77 | 1.96 | 0.00 | - | 57 | 118 | 63.43% |
| W250117P00040000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 2.12 | 2.02 | 2.24 | +0.04 | +1.92% | 6 | 2,881 | 62.45% |
| W250620P00040000 | 2024-05-17 12:49PM EDT | 2025-06-20 | 3.80 | 3.65 | 4.30 | -0.45 | -10.59% | 10 | 2,146 | 62.24% |
| W251219P00040000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 5.55 | 4.85 | 6.15 | 0.00 | - | 1 | 350 | 59.77% |
| W260116P00040000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 5.85 | 5.55 | 6.30 | +0.35 | +6.36% | 30 | 1,202 | 60.54% |
