拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00045000 | 2024-05-14 11:51AM EDT | 2024-05-17 | 22.54 | 21.45 | 23.25 | -6.18 | -21.52% | 1 | 536 | 454.69% |
| W240524C00045000 | 2024-05-13 10:17AM EDT | 2024-05-24 | 30.46 | 23.15 | 24.50 | 0.00 | - | 8 | 8 | 265.63% |
| W240531C00045000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 10.47 | 21.00 | 22.40 | 0.00 | - | 30 | 30 | 121.68% |
| W240607C00045000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 17.37 | 20.45 | 23.30 | 0.00 | - | 5 | 5 | 142.48% |
| W240621C00045000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 24.24 | 20.75 | 23.45 | 0.00 | - | 3 | 309 | 115.53% |
| W240719C00045000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 23.14 | 21.70 | 22.95 | +7.89 | +107.20% | 1 | 7 | 55.66% |
| W240816C00045000 | 2024-05-13 1:49PM EDT | 2024-08-16 | 29.20 | 23.30 | 23.70 | 0.00 | - | 1 | 23 | 73.10% |
| W240920C00045000 | 2024-05-16 1:43PM EDT | 2024-09-20 | 26.15 | 23.55 | 24.40 | 0.00 | - | 3 | 7 | 68.60% |
| W241115C00045000 | 2024-05-01 11:18AM EDT | 2024-11-15 | 12.95 | 25.05 | 25.90 | 0.00 | - | 2 | 20 | 71.75% |
| W241220C00045000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 26.76 | 25.50 | 26.60 | +7.01 | +35.49% | 1 | 46 | 70.43% |
| W250117C00045000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 28.27 | 26.75 | 27.80 | 0.00 | - | 20 | 163 | 75.31% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 23.35 | 29.35 | 30.95 | 0.00 | - | 10 | 38 | 74.76% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 24.30 | 30.95 | 34.95 | 0.00 | - | 3 | 47 | 74.35% |
| W260116C00045000 | 2024-05-06 3:22PM EDT | 2026-01-16 | 34.18 | 32.85 | 35.20 | 0.00 | - | 102 | 453 | 77.26% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00045000 | 2024-05-16 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 39 | 1,372 | 325.00% |
| W240524P00045000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.23 | 0.00 | - | 5 | 53 | 139.84% |
| W240531P00045000 | 2024-05-17 12:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.13 | +0.02 | +66.67% | 20 | 8 | 93.36% |
| W240607P00045000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.44 | 0.01 | 0.20 | 0.00 | - | - | 7 | 83.01% |
| W240621P00045000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.07 | 0.08 | 0.18 | -0.03 | -30.00% | 1 | 1,112 | 67.19% |
| W240719P00045000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.36 | +0.03 | +12.00% | 1 | 469 | 58.11% |
| W240816P00045000 | 2024-05-16 3:17PM EDT | 2024-08-16 | 0.77 | 0.77 | 0.88 | 0.00 | - | 2 | 1,972 | 62.55% |
| W240920P00045000 | 2024-05-10 11:09AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | 0.00 | - | 10 | 1,256 | 60.06% |
| W241115P00045000 | 2024-05-16 3:47PM EDT | 2024-11-15 | 2.30 | 2.34 | 2.53 | -0.09 | -3.77% | 4 | 1,649 | 62.92% |
| W241220P00045000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 2.81 | 2.79 | 3.00 | 0.00 | - | 7 | 211 | 61.71% |
| W250117P00045000 | 2024-05-13 2:34PM EDT | 2025-01-17 | 2.85 | 3.10 | 3.45 | 0.00 | - | 22 | 6,299 | 61.12% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 2025-06-20 | 8.90 | 5.20 | 5.85 | 0.00 | - | 2 | 10 | 61.04% |
| W251219P00045000 | 2024-05-02 10:07AM EDT | 2025-12-19 | 9.86 | 6.60 | 7.95 | 0.00 | - | 22 | 94 | 58.55% |
| W260116P00045000 | 2024-05-14 11:24AM EDT | 2026-01-16 | 7.05 | 7.40 | 8.50 | 0.00 | - | 11 | 406 | 60.13% |
