拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00050000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 6.60 | 16.85 | 17.50 | 0.00 | - | 1 | 4 | 138.28% |
| W240531C00050000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 6.50 | 16.30 | 18.00 | 0.00 | - | - | 2 | 77.73% |
| W240607C00050000 | 2024-05-02 3:14PM EDT | 2024-06-07 | 9.45 | 16.35 | 17.60 | 0.00 | - | 4 | 3 | 96.97% |
| W240614C00050000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 18.96 | 17.00 | 19.05 | 0.00 | - | - | 1 | 97.75% |
| W240621C00050000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 18.08 | 17.25 | 18.60 | 0.00 | - | 5 | 499 | 83.50% |
| W240719C00050000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 17.54 | 17.45 | 19.15 | 0.00 | - | 1 | 83 | 68.56% |
| W240816C00050000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 20.41 | 18.70 | 20.10 | 0.00 | - | 2 | 349 | 71.83% |
| W240920C00050000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 20.74 | 19.90 | 20.65 | 0.00 | - | 1 | 41 | 69.75% |
| W241115C00050000 | 2024-05-16 10:34AM EDT | 2024-11-15 | 24.05 | 21.60 | 22.20 | 0.00 | - | 2 | 10 | 70.59% |
| W241220C00050000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 16.10 | 22.40 | 23.85 | 0.00 | - | - | 2 | 72.95% |
| W250117C00050000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 27.85 | 23.25 | 23.65 | 0.00 | - | 131 | 2,416 | 70.65% |
| W250620C00050000 | 2024-05-16 1:14PM EDT | 2025-06-20 | 27.12 | 26.70 | 28.00 | -1.28 | -4.51% | 1 | 42 | 74.15% |
| W251219C00050000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 24.58 | 29.90 | 30.45 | 0.00 | - | 3 | 147 | 72.66% |
| W260116C00050000 | 2024-05-20 3:40PM EDT | 2026-01-16 | 30.64 | 30.10 | 31.25 | -5.76 | -15.82% | 10 | 279 | 72.93% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00050000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | -0.04 | -66.67% | 4 | 40 | 128.91% |
| W240531P00050000 | 2024-05-13 9:39AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.10 | 0.00 | - | 3 | 140 | 82.42% |
| W240607P00050000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.14 | -0.04 | -40.00% | 7 | 10 | 66.80% |
| W240614P00050000 | 2024-05-20 11:46AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.22 | -0.58 | -82.86% | 1 | 1 | 62.50% |
| W240621P00050000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.22 | -0.06 | -25.00% | 12 | 1,040 | 58.89% |
| W240628P00050000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.38 | 0.00 | - | - | 50 | 58.25% |
| W240719P00050000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 0.59 | 0.49 | 0.72 | +0.03 | +5.36% | 5 | 716 | 56.10% |
| W240816P00050000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 1.53 | 1.45 | 1.53 | +0.07 | +4.79% | 8 | 798 | 61.08% |
| W240920P00050000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 2.13 | 1.92 | 2.17 | 0.00 | - | 5 | 489 | 58.11% |
| W241115P00050000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 3.65 | 3.55 | 3.70 | -0.05 | -1.35% | 12 | 2,158 | 61.55% |
| W241220P00050000 | 2024-05-16 12:22PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.30 | 0.00 | - | 5 | 135 | 60.44% |
| W250117P00050000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 4.75 | 4.55 | 5.15 | +0.55 | +13.10% | 4 | 3,838 | 61.13% |
| W250620P00050000 | 2024-05-09 1:30PM EDT | 2025-06-20 | 6.50 | 7.10 | 7.55 | 0.00 | - | 1 | 747 | 60.08% |
| W251219P00050000 | 2024-05-14 3:41PM EDT | 2025-12-19 | 9.02 | 8.60 | 10.00 | 0.00 | - | 1 | 910 | 57.65% |
| W260116P00050000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 9.87 | 9.75 | 10.15 | 0.00 | - | 2 | 105 | 58.83% |
