拍板:55.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00055000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| W240531C00055000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| W240607C00055000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| W240621C00055000 | 2024-05-16 12:05PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,398 | 0.00% |
| W240719C00055000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 0.00% |
| W240816C00055000 | 2024-05-16 10:37AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,625 | 0.00% |
| W240920C00055000 | 2024-05-13 2:01PM EDT | 2024-09-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 0.00% |
| W241115C00055000 | 2024-05-16 10:34AM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| W241220C00055000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| W250117C00055000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 22.04 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 0.00% |
| W250620C00055000 | 2024-05-07 11:51AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| W251219C00055000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 30.91 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| W260116C00055000 | 2024-05-07 11:47AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00055000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 50.00% |
| W240531P00055000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 25.00% |
| W240607P00055000 | 2024-05-14 11:10AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| W240614P00055000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| W240621P00055000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 1,417 | 12.50% |
| W240628P00055000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| W240719P00055000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 1,476 | 12.50% |
| W240816P00055000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6,791 | 12.50% |
| W240920P00055000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 6.25% |
| W241115P00055000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 6.25% |
| W241220P00055000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| W250117P00055000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1,755 | 6.25% |
| W250620P00055000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 3.13% |
| W251219P00055000 | 2024-05-13 12:24PM EDT | 2025-12-19 | 10.56 | 0.00 | 0.00 | 0.00 | - | 5 | 611 | 3.13% |
| W260116P00055000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 3.13% |
