合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00062000 | 2024-05-17 2:26PM EDT | 2024-05-17 | 5.95 | 4.25 | 6.25 | -6.12 | -50.70% | 11 | 111 | 110.94% |
W240524C00062000 | 2024-05-16 9:41AM EDT | 2024-05-24 | 7.53 | 5.25 | 5.55 | 0.00 | - | 2 | 13 | 54.49% |
W240531C00062000 | 2024-05-16 10:18AM EDT | 2024-05-31 | 7.90 | 5.05 | 6.95 | 0.00 | - | 3 | 133 | 52.20% |
W240614C00062000 | 2024-05-13 2:27PM EDT | 2024-06-14 | 12.00 | 6.25 | 7.15 | 0.00 | - | 2 | 6 | 56.64% |
W240628C00062000 | 2024-05-13 2:40PM EDT | 2024-06-28 | 12.28 | 7.75 | 8.75 | 0.00 | - | 2 | 2 | 60.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00062000 | 2024-05-17 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | -0.05 | -71.43% | 39 | 158 | 82.03% |
W240524P00062000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.28 | -0.02 | -7.14% | 756 | 93 | 46.68% |
W240531P00062000 | 2024-05-17 12:58PM EDT | 2024-05-31 | 0.60 | 0.62 | 0.73 | +0.18 | +42.86% | 1 | 28 | 47.80% |
W240607P00062000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 1.05 | 1.08 | 1.25 | +0.05 | +5.00% | 1 | 19 | 50.17% |
W240614P00062000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 1.57 | 1.56 | 1.89 | +0.04 | +2.61% | 3 | 14 | 51.51% |
W240628P00062000 | 2024-05-16 10:34AM EDT | 2024-06-28 | 2.23 | 2.25 | 2.91 | +0.16 | +7.73% | 2 | 12 | 53.22% |