拍板:70.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00070000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| W240531C00070000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| W240607C00070000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| W240614C00070000 | 2024-05-17 1:40PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| W240621C00070000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| W240628C00070000 | 2024-05-17 10:49AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| W240719C00070000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| W240816C00070000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| W240920C00070000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| W241115C00070000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| W241220C00070000 | 2024-05-16 11:19AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| W250117C00070000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| W250620C00070000 | 2024-05-17 3:40PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| W251219C00070000 | 2024-05-13 9:52AM EDT | 2025-12-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| W260116C00070000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00070000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| W240531P00070000 | 2024-05-17 10:44AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240607P00070000 | 2024-05-13 10:15AM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| W240614P00070000 | 2024-05-17 11:38AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240621P00070000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| W240628P00070000 | 2024-05-16 12:10PM EDT | 2024-06-28 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240719P00070000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W240816P00070000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| W240920P00070000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W241115P00070000 | 2024-05-17 12:22PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W241220P00070000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250117P00070000 | 2024-05-14 12:15PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620P00070000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 60.91% |
| W260116P00070000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 22.45 | 17.45 | 19.00 | 0.00 | - | 10 | 11 | 50.57% |
