合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00071000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.18 | -94.74% | 37 | 555 | 55.47% |
W240524C00071000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.53 | 0.53 | 0.60 | -0.81 | -60.45% | 159 | 208 | 48.19% |
W240531C00071000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 1.34 | 1.04 | 1.32 | -0.64 | -32.32% | 67 | 29 | 51.17% |
W240614C00071000 | 2024-05-16 12:03PM EDT | 2024-06-14 | 3.25 | 2.24 | 2.74 | 0.00 | - | 16 | 17 | 53.54% |
W240628C00071000 | 2024-05-10 2:50PM EDT | 2024-06-28 | 5.41 | 3.25 | 4.20 | 0.00 | - | - | 3 | 57.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00071000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.15 | +1.05 | +36.84% | 107 | 1,032 | 57.81% |
W240524P00071000 | 2024-05-16 2:27PM EDT | 2024-05-24 | 3.66 | 4.35 | 4.55 | +0.16 | +4.57% | 3 | 116 | 49.85% |
W240531P00071000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 4.74 | 4.85 | 5.45 | +0.79 | +20.00% | 1 | 42 | 55.91% |
W240607P00071000 | 2024-05-16 1:11PM EDT | 2024-06-07 | 4.55 | 4.70 | 5.20 | 0.00 | - | 7 | 1 | 41.94% |
W240628P00071000 | 2024-05-15 3:42PM EDT | 2024-06-28 | 4.98 | 6.40 | 6.70 | 0.00 | - | 14 | 14 | 47.49% |