合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00073000 | 2024-05-17 10:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.06 | -75.00% | 18 | 521 | 78.13% |
W240524C00073000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.33 | -0.45 | -57.69% | 31 | 316 | 50.00% |
W240531C00073000 | 2024-05-17 12:22PM EDT | 2024-05-31 | 0.94 | 0.69 | 0.77 | -0.48 | -33.80% | 7 | 64 | 49.07% |
W240607C00073000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 2.19 | 1.20 | 1.42 | 0.00 | - | 52 | 49 | 51.03% |
W240614C00073000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 2.10 | 1.68 | 2.00 | -0.58 | -21.64% | 14 | 3 | 52.61% |
W240628C00073000 | 2024-05-13 9:53AM EDT | 2024-06-28 | 6.70 | 2.41 | 3.25 | 0.00 | - | 1 | 1 | 54.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00073000 | 2024-05-17 3:11PM EDT | 2024-05-17 | 5.50 | 5.05 | 6.80 | +1.30 | +30.95% | 53 | 801 | 80.47% |
W240524P00073000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 5.70 | 6.00 | 6.40 | +0.75 | +15.15% | 1 | 65 | 57.28% |
W240531P00073000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 3.95 | 6.40 | 6.80 | 0.00 | - | 2 | 30 | 52.34% |
W240614P00073000 | 2024-05-10 1:09PM EDT | 2024-06-14 | 6.25 | 6.55 | 8.30 | 0.00 | - | - | 1 | 60.82% |