合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00074000 | 2024-05-17 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 186 | 1,033 | 75.00% |
W240524C00074000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.27 | 0.19 | 0.25 | -0.35 | -56.45% | 10 | 85 | 51.37% |
W240531C00074000 | 2024-05-16 12:03PM EDT | 2024-05-31 | 1.14 | 0.53 | 0.68 | 0.00 | - | 4 | 118 | 51.27% |
W240607C00074000 | 2024-05-14 9:55AM EDT | 2024-06-07 | 4.70 | 1.40 | 1.83 | 0.00 | - | 2 | 5 | 60.79% |
W240614C00074000 | 2024-05-17 12:37PM EDT | 2024-06-14 | 1.90 | 0.69 | 1.83 | -0.70 | -26.92% | 1 | 13 | 56.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00074000 | 2024-05-15 1:00PM EDT | 2024-05-17 | 5.50 | 3.45 | 7.45 | +2.52 | +84.56% | 1 | 875 | 184.38% |
W240524P00074000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 5.79 | 6.85 | 7.30 | 0.00 | - | 6 | 34 | 58.79% |
W240531P00074000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 6.50 | 6.30 | 8.40 | +0.29 | +4.67% | 1 | 23 | 71.09% |
W240607P00074000 | 2024-05-16 10:25AM EDT | 2024-06-07 | 6.70 | 7.55 | 8.70 | 0.00 | - | 1 | 30 | 53.56% |
W240614P00074000 | 2024-05-13 11:42AM EDT | 2024-06-14 | 4.90 | 7.65 | 7.95 | 0.00 | - | 10 | 10 | 43.68% |