Western Alliance Bancorporation (WAL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00049000 | 2024-05-03 3:36PM EDT | 49.00 | 12.30 | 13.00 | 15.50 | 0.00 | - | 8 | 8 | 226.76% |
| WAL240510C00050000 | 2024-05-06 11:19AM EDT | 50.00 | 13.50 | 11.20 | 13.90 | 0.00 | - | 7 | 0 | 155.47% |
| WAL240510C00051000 | 2024-05-06 12:13PM EDT | 51.00 | 12.30 | 10.60 | 11.50 | 0.00 | - | 19 | 7 | 139.45% |
| WAL240510C00052000 | 2024-05-06 11:41AM EDT | 52.00 | 11.40 | 9.10 | 10.50 | 0.00 | - | 43 | 25 | 128.71% |
| WAL240510C00053000 | 2024-05-07 1:05PM EDT | 53.00 | 9.80 | 8.70 | 9.60 | -0.60 | -5.77% | 13 | 24 | 127.15% |
| WAL240510C00054000 | 2024-04-01 10:38AM EDT | 54.00 | 9.90 | 4.00 | 4.30 | 0.00 | - | - | 3 | 0.00% |
| WAL240510C00055000 | 2024-04-19 12:29PM EDT | 55.00 | 3.80 | 6.00 | 9.00 | 0.00 | - | 1 | 7 | 97.07% |
| WAL240510C00056000 | 2024-05-01 1:22PM EDT | 56.00 | 2.75 | 4.50 | 6.60 | 0.00 | - | 35 | 52 | 94.14% |
| WAL240510C00057000 | 2024-05-06 11:09AM EDT | 57.00 | 6.40 | 3.40 | 5.60 | 0.00 | - | 3 | 287 | 82.91% |
| WAL240510C00058000 | 2024-05-07 1:50PM EDT | 58.00 | 4.30 | 4.00 | 4.70 | +2.15 | +100.00% | 1 | 234 | 54.10% |
| WAL240510C00059000 | 2024-05-02 3:29PM EDT | 59.00 | 1.60 | 2.05 | 3.70 | 0.00 | - | 225 | 140 | 65.43% |
| WAL240510C00060000 | 2024-05-07 10:17AM EDT | 60.00 | 3.04 | 1.30 | 2.45 | +0.14 | +4.83% | 74 | 162 | 39.84% |
| WAL240510C00061000 | 2024-05-07 9:57AM EDT | 61.00 | 2.20 | 1.30 | 2.85 | +0.64 | +41.03% | 5 | 548 | 54.98% |
| WAL240510C00062000 | 2024-05-07 12:24PM EDT | 62.00 | 1.40 | 0.80 | 0.95 | 0.00 | - | 21 | 437 | 33.25% |
| WAL240510C00063000 | 2024-05-07 3:51PM EDT | 63.00 | 0.55 | 0.40 | 0.50 | -0.38 | -40.86% | 175 | 234 | 32.57% |
| WAL240510C00064000 | 2024-05-07 3:00PM EDT | 64.00 | 0.20 | 0.15 | 0.25 | -0.48 | -70.59% | 15 | 426 | 33.30% |
| WAL240510C00065000 | 2024-05-07 3:10PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 17 | 469 | 36.72% |
| WAL240510C00066000 | 2024-05-07 10:22AM EDT | 66.00 | 0.11 | 0.00 | 0.05 | -0.14 | -56.00% | 4 | 275 | 34.96% |
| WAL240510C00067000 | 2024-05-06 11:29AM EDT | 67.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 160 | 41.80% |
| WAL240510C00068000 | 2024-04-23 1:08PM EDT | 68.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 48.24% |
| WAL240510C00069000 | 2024-04-04 11:06AM EDT | 69.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 104.40% |
| WAL240510C00070000 | 2024-04-10 2:47PM EDT | 70.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.30% |
| WAL240510C00071000 | 2024-04-11 10:01AM EDT | 71.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 9 | 78.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00047000 | 2024-04-19 2:55PM EDT | 47.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 149.61% |
| WAL240510P00049000 | 2024-04-22 10:49AM EDT | 49.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 101.56% |
| WAL240510P00051000 | 2024-05-01 1:14PM EDT | 51.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 85.94% |
| WAL240510P00052000 | 2024-05-01 9:52AM EDT | 52.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 87.50% |
| WAL240510P00053000 | 2024-04-30 2:48PM EDT | 53.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 165 | 71.09% |
| WAL240510P00054000 | 2024-05-06 10:13AM EDT | 54.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 64.06% |
| WAL240510P00055000 | 2024-05-03 3:08PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 284 | 57.03% |
| WAL240510P00056000 | 2024-05-06 1:05PM EDT | 56.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 83 | 55.86% |
| WAL240510P00057000 | 2024-05-03 3:52PM EDT | 57.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 120 | 620 | 47.66% |
| WAL240510P00058000 | 2024-05-03 9:57AM EDT | 58.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 101 | 394 | 46.48% |
| WAL240510P00059000 | 2024-05-07 10:00AM EDT | 59.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 58 | 403 | 37.50% |
| WAL240510P00060000 | 2024-05-07 3:36PM EDT | 60.00 | 0.14 | 0.10 | 0.15 | -0.02 | -12.50% | 11 | 781 | 31.84% |
| WAL240510P00061000 | 2024-05-07 3:24PM EDT | 61.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 190 | 281 | 31.25% |
| WAL240510P00062000 | 2024-05-07 1:50PM EDT | 62.00 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 13 | 188 | 32.13% |
| WAL240510P00063000 | 2024-05-07 2:26PM EDT | 63.00 | 1.10 | 1.15 | 1.30 | -0.10 | -8.33% | 31 | 43 | 31.35% |
| WAL240510P00064000 | 2024-05-07 11:33AM EDT | 64.00 | 1.45 | 1.85 | 3.10 | 0.00 | - | 35 | 99 | 52.05% |
| WAL240510P00065000 | 2024-05-07 10:20AM EDT | 65.00 | 2.35 | 2.50 | 4.90 | -0.45 | -16.07% | 23 | 46 | 74.22% |
| WAL240510P00066000 | 2024-04-26 12:58PM EDT | 66.00 | 7.30 | 3.40 | 5.80 | 0.00 | - | 1 | 11 | 81.05% |
| WAL240510P00067000 | 2024-04-25 2:47PM EDT | 67.00 | 8.60 | 4.60 | 5.10 | 0.00 | - | 1 | 4 | 62.79% |
| WAL240510P00068000 | 2024-04-15 10:31AM EDT | 68.00 | 12.20 | 3.60 | 6.00 | 0.00 | - | 2 | 6 | 62.89% |
| WAL240510P00069000 | 2024-04-02 11:51AM EDT | 69.00 | 8.60 | 8.50 | 11.00 | 0.00 | - | - | 3 | 208.50% |
| WAL240510P00070000 | 2024-04-16 9:40AM EDT | 70.00 | 14.30 | 7.40 | 9.70 | 0.00 | - | 1 | 0 | 117.38% |
| WAL240510P00071000 | 2024-04-25 1:39PM EDT | 71.00 | 12.40 | 7.10 | 10.70 | 0.00 | - | 5 | 0 | 70.51% |
| WAL240510P00072000 | 2024-04-01 11:23AM EDT | 72.00 | 10.20 | 14.00 | 15.60 | 0.00 | - | - | 14 | 325.10% |
| WAL240510P00073000 | 2024-04-22 12:18PM EDT | 73.00 | 14.90 | 8.90 | 11.30 | 0.00 | - | - | 9 | 125.20% |
| WAL240510P00074000 | 2024-04-15 10:31AM EDT | 74.00 | 18.00 | 11.40 | 14.00 | 0.00 | - | 1 | 2 | 159.77% |
