認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00155000 | 2023-11-07 10:37AM EDT | 155.00 | 110.70 | 138.30 | 144.90 | 0.00 | - | - | 1 | 0.00% |
| WAT240517C00250000 | 2023-11-03 3:22PM EDT | 250.00 | 33.40 | 50.50 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
| WAT240517C00260000 | 2024-04-18 9:34AM EDT | 260.00 | 35.50 | 58.90 | 66.60 | 0.00 | - | 4 | 5 | 73.39% |
| WAT240517C00270000 | 2024-04-18 9:34AM EDT | 270.00 | 27.50 | 49.10 | 54.60 | 0.00 | - | 4 | 6 | 51.27% |
| WAT240517C00280000 | 2024-02-28 10:42AM EDT | 280.00 | 62.40 | 63.00 | 72.00 | 0.00 | - | 10 | 10 | 181.54% |
| WAT240517C00290000 | 2024-04-29 10:28AM EDT | 290.00 | 26.50 | 31.90 | 36.20 | 0.00 | - | 1 | 29 | 51.79% |
| WAT240517C00300000 | 2024-04-19 2:43PM EDT | 300.00 | 10.80 | 23.00 | 28.40 | 0.00 | - | 5 | 14 | 61.82% |
| WAT240517C00310000 | 2024-05-01 3:57PM EDT | 310.00 | 14.40 | 17.20 | 18.50 | 0.00 | - | 1 | 21 | 47.22% |
| WAT240517C00320000 | 2024-05-03 3:14PM EDT | 320.00 | 11.55 | 10.90 | 12.60 | +3.45 | +42.59% | 1 | 119 | 46.16% |
| WAT240517C00330000 | 2024-05-03 3:14PM EDT | 330.00 | 7.15 | 6.80 | 7.90 | +1.85 | +34.91% | 551 | 287 | 44.68% |
| WAT240517C00340000 | 2024-04-22 12:24PM EDT | 340.00 | 1.40 | 3.70 | 4.70 | 0.00 | - | 1 | 225 | 44.07% |
| WAT240517C00350000 | 2024-04-23 10:08AM EDT | 350.00 | 1.00 | 1.75 | 2.80 | 0.00 | - | 1 | 60 | 44.69% |
| WAT240517C00360000 | 2024-04-12 12:55PM EDT | 360.00 | 3.78 | 0.50 | 1.75 | 0.00 | - | 1 | 178 | 46.36% |
| WAT240517C00370000 | 2024-04-11 1:14PM EDT | 370.00 | 0.75 | 0.00 | 1.20 | -3.75 | -83.33% | 1 | 51 | 49.05% |
| WAT240517C00380000 | 2024-03-20 11:37AM EDT | 380.00 | 6.10 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 50.44% |
| WAT240517C00390000 | 2024-04-04 3:35PM EDT | 390.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 56.45% |
| WAT240517C00400000 | 2024-05-03 1:27PM EDT | 400.00 | 0.15 | 0.00 | 0.25 | -0.01 | -6.25% | 4 | 625 | 51.76% |
| WAT240517C00410000 | 2023-12-13 4:42PM EDT | 410.00 | 3.00 | 1.30 | 1.85 | 0.00 | - | 1 | 5 | 78.59% |
| WAT240517C00420000 | 2024-03-15 11:38AM EDT | 420.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 72.95% |
| WAT240517C00480000 | 2024-02-06 12:09PM EDT | 480.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WAT240517C00490000 | 2024-02-06 12:12PM EDT | 490.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 105.08% |
| WAT240517C00500000 | 2024-04-04 9:59AM EDT | 500.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 17 | 97.66% |
| WAT240517C00520000 | 2024-03-11 10:02AM EDT | 520.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 116.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00120000 | 2023-10-27 11:23AM EDT | 120.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 219.24% |
| WAT240517P00130000 | 2023-10-20 11:55AM EDT | 130.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 270.51% |
| WAT240517P00140000 | 2023-11-20 4:34PM EDT | 140.00 | 0.55 | 0.00 | 2.95 | 0.00 | - | - | 1 | 230.76% |
| WAT240517P00145000 | 2023-11-30 2:34PM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 244.43% |
| WAT240517P00160000 | 2023-11-30 1:40PM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 217.75% |
| WAT240517P00165000 | 2023-12-01 3:59PM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 209.42% |
| WAT240517P00175000 | 2023-10-31 12:47PM EDT | 175.00 | 4.40 | 0.45 | 3.70 | 0.00 | - | 307 | 261 | 187.48% |
| WAT240517P00180000 | 2023-11-02 10:59AM EDT | 180.00 | 4.40 | 0.55 | 6.00 | 0.00 | - | 1 | 0 | 199.56% |
| WAT240517P00185000 | 2023-10-23 10:35AM EDT | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WAT240517P00190000 | 2023-11-14 11:13AM EDT | 190.00 | 3.10 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 162.55% |
| WAT240517P00200000 | 2024-01-30 4:29PM EDT | 200.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 124.66% |
| WAT240517P00210000 | 2023-11-20 11:29AM EDT | 210.00 | 4.90 | 0.10 | 4.60 | 0.00 | - | 2 | 3 | 142.82% |
| WAT240517P00220000 | 2023-12-18 10:54AM EDT | 220.00 | 2.15 | 1.45 | 3.60 | 0.00 | - | 1 | 37 | 132.20% |
| WAT240517P00230000 | 2024-03-27 9:55AM EDT | 230.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 10 | 32 | 92.29% |
| WAT240517P00240000 | 2024-03-05 3:23PM EDT | 240.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 82.28% |
| WAT240517P00250000 | 2024-04-23 1:58PM EDT | 250.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 40 | 63.38% |
| WAT240517P00260000 | 2024-04-25 3:57PM EDT | 260.00 | 0.79 | 0.05 | 1.10 | 0.00 | - | 1 | 205 | 59.84% |
| WAT240517P00270000 | 2024-04-29 2:55PM EDT | 270.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 53.69% |
| WAT240517P00280000 | 2024-04-19 2:38PM EDT | 280.00 | 5.90 | 0.60 | 1.85 | 0.00 | - | 3 | 62 | 55.86% |
| WAT240517P00290000 | 2024-05-02 3:17PM EDT | 290.00 | 2.75 | 1.40 | 2.85 | 0.00 | - | 15 | 61 | 52.12% |
| WAT240517P00300000 | 2024-05-03 1:29PM EDT | 300.00 | 3.40 | 3.30 | 4.10 | -1.10 | -24.44% | 550 | 87 | 47.03% |
| WAT240517P00310000 | 2024-04-30 1:21PM EDT | 310.00 | 11.50 | 5.10 | 7.10 | 0.00 | - | 3 | 108 | 46.59% |
| WAT240517P00320000 | 2024-05-02 12:20PM EDT | 320.00 | 14.90 | 9.10 | 10.60 | 0.00 | - | 1 | 35 | 43.26% |
| WAT240517P00330000 | 2024-04-16 1:27PM EDT | 330.00 | 20.62 | 13.80 | 16.30 | 0.00 | - | 1 | 19 | 43.29% |
| WAT240517P00340000 | 2024-04-22 9:39AM EDT | 340.00 | 44.15 | 21.30 | 23.80 | 0.00 | - | 2 | 66 | 45.67% |
| WAT240517P00350000 | 2024-04-22 9:39AM EDT | 350.00 | 53.80 | 28.80 | 32.80 | 0.00 | - | 2 | 63 | 51.50% |
| WAT240517P00360000 | 2024-03-18 3:11PM EDT | 360.00 | 20.10 | 51.00 | 59.40 | 0.00 | - | 4 | 26 | 117.22% |
| WAT240517P00370000 | 2024-03-08 1:18PM EDT | 370.00 | 23.10 | 34.50 | 38.50 | 0.00 | - | 18 | 26 | 0.00% |
