認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241115C00320000 | 2024-05-29 10:59AM EDT | 320.00 | 35.40 | 23.70 | 27.00 | 0.00 | - | - | 1 | 37.99% |
| WAT241115C00360000 | 2024-05-15 2:54PM EDT | 360.00 | 35.65 | 9.70 | 14.70 | 0.00 | - | - | 1 | 38.15% |
| WAT241115C00370000 | 2024-05-14 2:40PM EDT | 370.00 | 29.79 | 7.60 | 10.70 | 0.00 | - | - | 2 | 35.57% |
| WAT241115C00420000 | 2024-05-17 12:43PM EDT | 420.00 | 12.70 | 1.20 | 4.90 | 0.00 | - | 12 | 12 | 37.21% |
| WAT241115C00500000 | 2024-05-30 9:58AM EDT | 500.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.43% |
| WAT241115C00520000 | 2024-05-30 10:01AM EDT | 520.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 39.17% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241115P00220000 | 2024-05-31 9:52AM EDT | 220.00 | 2.40 | 1.50 | 2.60 | +0.20 | +9.09% | 3 | 2 | 36.82% |
| WAT241115P00230000 | 2024-03-15 9:30AM EDT | 230.00 | 2.65 | 3.80 | 5.40 | 0.00 | - | - | 1 | 40.85% |
| WAT241115P00240000 | 2024-05-30 11:07AM EDT | 240.00 | 4.30 | 2.80 | 5.40 | 0.00 | - | 3 | 3 | 36.53% |
| WAT241115P00250000 | 2024-05-31 2:49PM EDT | 250.00 | 6.20 | 4.60 | 7.40 | +4.00 | +181.82% | 3 | 1 | 36.36% |
| WAT241115P00280000 | 2024-03-15 9:30AM EDT | 280.00 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 31.37% |
| WAT241115P00300000 | 2024-05-31 2:52PM EDT | 300.00 | 20.20 | 18.30 | 20.80 | +12.60 | +165.79% | 3 | 7 | 30.40% |
