認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WAT240621C00300000 | 2024-05-30 10:46AM EDT | 300.00 | 16.00 | 14.10 | 14.80 | 0.00 | - | 7 | 6 | 33.33% |
| WAT240621C00310000 | 2024-05-17 2:23PM EDT | 310.00 | 48.44 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 31.54% |
| WAT240621C00320000 | 2024-05-30 10:46AM EDT | 320.00 | 5.42 | 3.70 | 4.80 | 0.00 | - | 2 | 9 | 30.97% |
| WAT240621C00330000 | 2024-05-30 9:54AM EDT | 330.00 | 1.60 | 1.50 | 2.60 | 0.00 | - | 2 | 5 | 31.80% |
| WAT240621C00340000 | 2024-05-22 3:53PM EDT | 340.00 | 1.00 | 0.45 | 1.55 | -14.70 | -93.63% | 20 | 35 | 33.96% |
| WAT240621C00350000 | 2024-05-13 11:16AM EDT | 350.00 | 13.40 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 46.11% |
| WAT240621C00360000 | 2024-05-17 3:37PM EDT | 360.00 | 10.40 | 0.00 | 4.50 | 0.00 | - | 18 | 18 | 52.31% |
| WAT240621C00370000 | 2024-05-16 1:25PM EDT | 370.00 | 8.19 | 0.00 | 4.40 | 0.00 | - | 148 | 146 | 58.35% |
| WAT240621C00380000 | 2024-05-17 3:46PM EDT | 380.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 100 | 100 | 64.00% |
| WAT240621C00390000 | 2024-05-30 3:59PM EDT | 390.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | 15 | 134 | 63.33% |
| WAT240621C00400000 | 2024-05-15 2:54PM EDT | 400.00 | 0.15 | 0.00 | 1.55 | -1.47 | -90.74% | 5 | 8 | 60.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00240000 | 2024-05-20 11:25AM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.96% |
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 260.00 | 2.05 | 0.05 | 3.40 | 0.00 | - | - | 1 | 55.42% |
| WAT240621P00270000 | 2024-05-03 12:45PM EDT | 270.00 | 2.10 | 0.50 | 1.55 | 0.00 | - | 1 | 1 | 44.73% |
| WAT240621P00280000 | 2024-05-30 3:24PM EDT | 280.00 | 1.55 | 0.95 | 2.10 | 0.00 | - | 3 | 5 | 39.12% |
| WAT240621P00290000 | 2024-05-30 2:47PM EDT | 290.00 | 2.75 | 1.95 | 3.00 | 0.00 | - | 1 | 18 | 33.68% |
| WAT240621P00300000 | 2024-05-31 1:33PM EDT | 300.00 | 5.80 | 4.30 | 5.00 | +4.73 | +442.06% | 102 | 5 | 30.01% |
| WAT240621P00310000 | 2024-05-31 12:00PM EDT | 310.00 | 9.70 | 8.10 | 8.80 | +1.07 | +12.40% | 6 | 59 | 27.83% |
| WAT240621P00320000 | 2024-05-30 1:43PM EDT | 320.00 | 14.10 | 12.40 | 15.40 | 0.00 | - | 1 | 129 | 29.10% |
| WAT240621P00330000 | 2024-05-30 10:46AM EDT | 330.00 | 21.35 | 21.50 | 23.70 | 0.00 | - | 1 | 33 | 31.81% |
| WAT240621P00340000 | 2024-05-28 10:14AM EDT | 340.00 | 11.59 | 29.60 | 35.10 | 0.00 | - | 2 | 3 | 46.97% |
| WAT240621P00350000 | 2024-05-29 10:46AM EDT | 350.00 | 24.60 | 36.80 | 46.00 | 0.00 | - | 2 | 40 | 59.40% |
| WAT240621P00360000 | 2024-05-17 2:55PM EDT | 360.00 | 12.10 | 46.50 | 56.00 | 0.00 | - | 10 | 40 | 67.14% |
| WAT240621P00370000 | 2024-05-23 12:40PM EDT | 370.00 | 30.00 | 56.50 | 66.00 | 0.00 | - | 2 | 0 | 74.38% |
