認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00007200 | 2024-04-29 11:05AM EDT | 7.20 | 1.60 | 1.25 | 2.35 | 0.00 | - | 1 | 50 | 336.72% |
| WB240503C00008000 | 2024-03-26 10:16AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WB240503C00008200 | 2024-05-01 2:47PM EDT | 8.20 | 0.55 | 0.40 | 0.45 | +0.01 | +1.85% | 31 | 464 | 57.03% |
| WB240503C00009000 | 2024-04-10 3:43PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 12.50% |
| WB240503C00009200 | 2024-04-30 9:33AM EDT | 9.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 47 | 60.94% |
| WB240503C00010000 | 2024-04-10 2:44PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| WB240503C00010200 | 2024-04-02 9:30AM EDT | 10.20 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 483 | 395.31% |
| WB240503C00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00006200 | 2024-04-19 12:37PM EDT | 6.20 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 607.81% |
| WB240503P00007200 | 2024-04-25 11:55AM EDT | 7.20 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 190 | 440.63% |
| WB240503P00008000 | 2024-04-10 9:41AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WB240503P00008200 | 2024-04-29 11:13AM EDT | 8.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 59.38% |
| WB240503P00009000 | 2024-04-08 3:01PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| WB240503P00009200 | 2024-04-29 9:52AM EDT | 9.20 | 0.49 | 0.05 | 0.90 | 0.00 | - | 5 | 5 | 166.41% |
| WB240503P00010200 | 2024-04-03 11:58AM EDT | 10.20 | 1.80 | 0.40 | 2.05 | 0.00 | - | - | 0 | 310.16% |
| WB240503P00011000 | 2024-04-03 11:58AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
