合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WB240510C00007200 | 2024-04-24 10:56AM EDT | 7.20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
WB240510C00008200 | 2024-05-03 3:58PM EDT | 8.20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
WB240510C00009000 | 2024-04-04 9:58AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
WB240510C00009200 | 2024-05-03 3:58PM EDT | 9.20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
WB240510C00010200 | 2024-05-03 3:59PM EDT | 10.20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
WB240510C00011000 | 2024-04-09 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
WB240510C00012200 | 2024-04-03 1:58PM EDT | 12.20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 44 | 417.19% |
WB240510C00013000 | 2024-04-03 1:58PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WB240510P00006200 | 2024-04-12 11:52AM EDT | 6.20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WB240510P00007200 | 2024-04-23 10:34AM EDT | 7.20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
WB240510P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
WB240510P00008200 | 2024-05-01 12:48PM EDT | 8.20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
WB240510P00009200 | 2024-05-03 12:55PM EDT | 9.20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
WB240510P00010200 | 2024-05-03 2:05PM EDT | 10.20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |