合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WB240524C00007200 | 2024-05-03 1:48PM EDT | 7.20 | 2.50 | 2.45 | 2.60 | 0.00 | - | 3 | 4 | 152.34% |
WB240524C00008200 | 2024-05-17 9:52AM EDT | 8.20 | 1.45 | 1.45 | 1.60 | -0.05 | -3.33% | 73 | 185 | 96.88% |
WB240524C00009200 | 2024-05-17 2:22PM EDT | 9.20 | 0.62 | 0.65 | 0.75 | -0.44 | -41.51% | 14 | 20 | 82.81% |
WB240524C00010200 | 2024-05-17 3:30PM EDT | 10.20 | 0.21 | 0.20 | 0.25 | -0.19 | -47.50% | 98 | 91 | 80.86% |
WB240524C00011200 | 2024-05-17 10:16AM EDT | 11.20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,485 | 98.44% |
WB240524C00012200 | 2024-05-13 11:13AM EDT | 12.20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 112.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WB240524P00006200 | 2024-04-15 11:20AM EDT | 6.20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
WB240524P00007200 | 2024-04-29 10:01AM EDT | 7.20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 195 | 228.91% |
WB240524P00008200 | 2024-05-17 2:57PM EDT | 8.20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 465 | 90.63% |
WB240524P00009200 | 2024-05-17 2:24PM EDT | 9.20 | 0.23 | 0.20 | 0.25 | +0.06 | +35.29% | 152 | 43 | 79.69% |
WB240524P00010200 | 2024-05-17 3:17PM EDT | 10.20 | 0.83 | 0.70 | 0.80 | +0.18 | +27.69% | 15 | 21 | 77.73% |