拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 6.25% |
| WB240531C00010000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| WB240607C00010000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| WB240614C00010000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WB240621C00010000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6,127 | 0 | 3.13% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 3.13% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 1.56% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| WB240607P00010000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WB240621P00010000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 84.81% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
