合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WB240510C00009200 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.65 | +0.27 | +90.00% | 67 | 127 | 63.28% |
WB240517C00009200 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.30 | +66.67% | 5,161 | 12,154 | 59.38% |
WB240524C00009200 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.72 | 0.65 | 2.05 | +0.22 | +44.00% | 2 | 10 | 124.81% |
WB240719C00009200 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.45 | +0.35 | +33.33% | 3,705 | 4,798 | 62.50% |
WB241018C00009200 | 2024-05-03 1:48PM EDT | 2024-10-18 | 1.85 | 1.55 | 2.00 | +0.35 | +23.33% | 38 | 908 | 60.35% |
WB260116C00009200 | 2024-05-03 3:42PM EDT | 2026-01-16 | 3.40 | 1.05 | 5.80 | +0.20 | +6.25% | 8 | 181 | 66.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WB240510P00009200 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | +0.15 | - | 60 | 28 | 57.03% |
WB240517P00009200 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.52 | -75.36% | 12 | 84 | 55.27% |
WB240524P00009200 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.38 | 0.10 | 1.45 | +0.38 | - | 3 | 0 | 113.28% |
WB240719P00009200 | 2024-05-03 1:14PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | -0.10 | -11.11% | 20 | 531 | 58.11% |
WB241018P00009200 | 2024-05-03 12:35PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.35 | -0.80 | -41.03% | 53 | 11 | 54.30% |
WB260116P00009200 | 2024-05-03 10:39AM EDT | 2026-01-16 | 2.25 | 1.80 | 2.30 | -0.35 | -13.46% | 2 | 47 | 52.54% |