認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00012500 | 2023-11-20 9:40AM EST | 12.50 | 9.00 | 7.90 | 8.05 | 0.00 | - | 1 | 2 | 63.18% |
| WBA240419C00015000 | 2023-11-29 12:09PM EST | 15.00 | 5.55 | 5.65 | 5.75 | +0.10 | +1.83% | 28 | 111 | 52.34% |
| WBA240419C00017500 | 2023-11-29 1:26PM EST | 17.50 | 3.73 | 3.70 | 3.80 | +0.23 | +6.57% | 1 | 217 | 48.00% |
| WBA240419C00020000 | 2023-11-29 12:49PM EST | 20.00 | 2.20 | 2.25 | 2.28 | +0.05 | +2.33% | 54 | 3,071 | 44.34% |
| WBA240419C00022500 | 2023-11-29 11:33AM EST | 22.50 | 1.23 | 1.24 | 1.27 | +0.04 | +3.36% | 40 | 18,681 | 42.63% |
| WBA240419C00025000 | 2023-11-29 1:54PM EST | 25.00 | 0.68 | 0.66 | 0.69 | +0.07 | +11.48% | 414 | 8,854 | 42.33% |
| WBA240419C00027500 | 2023-11-29 11:26AM EST | 27.50 | 0.37 | 0.36 | 0.39 | +0.01 | +2.78% | 3 | 2,481 | 43.21% |
| WBA240419C00030000 | 2023-11-29 2:21PM EST | 30.00 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 8 | 3,054 | 44.82% |
| WBA240419C00032500 | 2023-11-29 9:30AM EST | 32.50 | 0.13 | 0.13 | 0.16 | +0.01 | +8.33% | 5 | 907 | 46.88% |
| WBA240419C00035000 | 2023-11-27 3:20PM EST | 35.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 100 | 744 | 49.41% |
| WBA240419C00037500 | 2023-11-29 10:09AM EST | 37.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 43 | 800 | 49.41% |
| WBA240419C00040000 | 2023-11-24 9:56AM EST | 40.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 42 | 256 | 50.20% |
| WBA240419C00042500 | 2023-11-20 1:34PM EST | 42.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 12 | 132 | 51.17% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00012500 | 2023-11-28 1:36PM EST | 12.50 | 0.18 | 0.17 | 0.21 | 0.00 | - | 1 | 358 | 53.91% |
| WBA240419P00015000 | 2023-11-29 12:56PM EST | 15.00 | 0.48 | 0.45 | 0.49 | -0.02 | -4.00% | 10 | 11,069 | 49.51% |
| WBA240419P00017500 | 2023-11-29 12:10PM EST | 17.50 | 1.10 | 1.02 | 1.05 | 0.00 | - | 103 | 3,606 | 45.12% |
| WBA240419P00020000 | 2023-11-29 2:20PM EST | 20.00 | 2.05 | 2.02 | 2.05 | -0.07 | -3.30% | 403 | 6,465 | 42.33% |
| WBA240419P00022500 | 2023-11-29 2:08PM EST | 22.50 | 3.52 | 3.50 | 3.55 | -0.13 | -3.56% | 7 | 4,353 | 40.77% |
| WBA240419P00025000 | 2023-11-29 2:08PM EST | 25.00 | 5.42 | 5.40 | 5.50 | -0.11 | -1.99% | 42 | 1,662 | 40.87% |
| WBA240419P00027500 | 2023-11-29 10:12AM EST | 27.50 | 7.60 | 7.60 | 7.70 | -0.15 | -1.94% | 8 | 706 | 41.16% |
| WBA240419P00030000 | 2023-11-28 1:57PM EST | 30.00 | 10.00 | 9.90 | 10.10 | -0.25 | -2.44% | 1 | 251 | 44.43% |
| WBA240419P00032500 | 2023-11-29 11:59AM EST | 32.50 | 12.55 | 12.35 | 12.45 | -0.10 | -0.79% | 15 | 138 | 41.21% |
| WBA240419P00035000 | 2023-11-15 2:51PM EST | 35.00 | 13.58 | 14.75 | 14.90 | 0.00 | - | 1 | 1 | 39.84% |
| WBA240419P00037500 | 2023-11-14 1:41PM EST | 37.50 | 16.51 | 17.25 | 18.15 | 0.00 | - | 10 | 0 | 66.41% |
| WBA240419P00040000 | 2023-10-25 10:58AM EST | 40.00 | 19.05 | 19.15 | 19.25 | 0.00 | - | 25 | 0 | 0.00% |
| WBA240419P00042500 | 2023-11-14 3:30PM EST | 42.50 | 21.41 | 21.90 | 22.40 | 0.00 | - | 6 | 0 | 51.17% |
