Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
市前：
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230203C00025000 | 2023-01-04 3:46PM EST | 25.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBA230203C00030000 | 2023-01-27 12:03PM EST | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA230203C00032000 | 2023-01-05 10:19AM EST | 32.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230203C00032500 | 2023-01-23 10:17AM EST | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA230203C00033000 | 2023-01-25 9:47AM EST | 33.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230203C00034000 | 2023-01-24 2:18PM EST | 34.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA230203C00034500 | 2023-01-23 12:08PM EST | 34.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA230203C00035000 | 2023-01-27 12:44PM EST | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA230203C00035500 | 2023-01-27 12:19PM EST | 35.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230203C00036000 | 2023-01-27 3:50PM EST | 36.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| WBA230203C00036500 | 2023-01-27 3:44PM EST | 36.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| WBA230203C00037000 | 2023-01-27 3:50PM EST | 37.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| WBA230203C00037500 | 2023-01-27 3:58PM EST | 37.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 3.13% |
| WBA230203C00038000 | 2023-01-27 3:58PM EST | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 6.25% |
| WBA230203C00038500 | 2023-01-27 3:54PM EST | 38.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| WBA230203C00039000 | 2023-01-27 3:54PM EST | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 12.50% |
| WBA230203C00039500 | 2023-01-27 2:44PM EST | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WBA230203C00040000 | 2023-01-27 3:46PM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| WBA230203C00041000 | 2023-01-23 11:39AM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230203C00042000 | 2023-01-27 2:49PM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230203C00043000 | 2023-01-27 1:02PM EST | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA230203C00044000 | 2023-01-09 11:41AM EST | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230203C00045000 | 2023-01-04 11:43AM EST | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA230203C00046000 | 2023-01-05 11:44AM EST | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA230203C00048000 | 2022-12-23 9:57AM EST | 48.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 89.06% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230203P00025000 | 2023-01-05 10:38AM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA230203P00028000 | 2023-01-03 2:06PM EST | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA230203P00029000 | 2023-01-05 10:38AM EST | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA230203P00030000 | 2023-01-27 11:11AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA230203P00031000 | 2023-01-18 9:30AM EST | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA230203P00031500 | 2023-01-23 10:01AM EST | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA230203P00032000 | 2023-01-27 2:17PM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA230203P00032500 | 2023-01-19 1:34PM EST | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA230203P00033000 | 2023-01-27 1:56PM EST | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA230203P00033500 | 2023-01-27 2:12PM EST | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA230203P00034000 | 2023-01-27 2:17PM EST | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| WBA230203P00034500 | 2023-01-27 1:21PM EST | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WBA230203P00035000 | 2023-01-27 3:55PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| WBA230203P00035500 | 2023-01-27 2:39PM EST | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| WBA230203P00036000 | 2023-01-27 3:51PM EST | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WBA230203P00036500 | 2023-01-27 3:47PM EST | 36.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| WBA230203P00037000 | 2023-01-27 3:59PM EST | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
| WBA230203P00037500 | 2023-01-27 3:44PM EST | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| WBA230203P00038000 | 2023-01-27 2:52PM EST | 38.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WBA230203P00038500 | 2023-01-27 3:51PM EST | 38.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA230203P00039000 | 2023-01-27 3:53PM EST | 39.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBA230203P00040000 | 2023-01-27 11:47AM EST | 40.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230203P00041000 | 2022-12-29 10:28AM EST | 41.00 | 3.50 | 3.75 | 3.95 | 0.00 | - | - | 0 | 62.50% |
| WBA230203P00045000 | 2023-01-12 9:40AM EST | 45.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
