香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.40-1.22 (-2.46%)
收市價: 04:00PM EDT
48.58 +0.18 (0.37%)
市前: 09:20AM EDT
價內期權
認購期權範圍2021年9月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210924C000400002021-09-09 9:55AM EDT40.0010.440.000.000.00--10.00%
WBA210924C000410002021-09-20 12:10AM EDT41.009.000.000.000.00--10.00%
WBA210924C000420002021-08-20 3:28PM EDT42.006.450.000.000.00-110.00%
WBA210924C000440002021-09-03 10:48AM EDT44.007.690.000.000.00-10100.00%
WBA210924C000450002021-09-17 10:11AM EDT45.004.490.000.000.00-21100.00%
WBA210924C000460002021-09-20 3:54PM EDT46.002.450.000.000.00-31340.00%
WBA210924C000470002021-09-20 3:29PM EDT47.001.320.000.000.00-9160.00%
WBA210924C000480002021-09-20 3:31PM EDT48.000.760.000.000.00-391310.00%
WBA210924C000490002021-09-20 3:45PM EDT49.000.390.000.000.00-3829303.13%
WBA210924C000500002021-09-20 3:56PM EDT50.000.170.000.000.00-8141,4066.25%
WBA210924C000510002021-09-20 3:42PM EDT51.000.050.000.000.00-8131,46312.50%
WBA210924C000520002021-09-20 3:49PM EDT52.000.020.000.000.00-7766112.50%
WBA210924C000530002021-09-20 9:56AM EDT53.000.030.000.000.00-2234425.00%
WBA210924C000540002021-09-20 3:53PM EDT54.000.010.000.000.00-7916025.00%
WBA210924C000550002021-09-20 9:40AM EDT55.000.010.000.000.00-1917225.00%
認沽盤範圍2021年9月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210924P000400002021-09-20 2:10PM EDT40.000.020.000.000.00-20960650.00%
WBA210924P000410002021-09-20 11:06AM EDT41.000.020.000.000.00-24450.00%
WBA210924P000420002021-09-20 3:50PM EDT42.000.040.000.000.00-14322725.00%
WBA210924P000430002021-09-17 2:28PM EDT43.000.040.000.000.00-234025.00%
WBA210924P000440002021-09-20 3:10PM EDT44.000.070.000.000.00-2313125.00%
WBA210924P000450002021-09-20 3:18PM EDT45.000.120.000.000.00-21434425.00%
WBA210924P000460002021-09-20 3:45PM EDT46.000.150.000.000.00-8046812.50%
WBA210924P000470002021-09-20 3:55PM EDT47.000.260.000.000.00-2593656.25%
WBA210924P000480002021-09-20 3:58PM EDT48.000.520.000.000.00-4436063.13%
WBA210924P000490002021-09-20 3:56PM EDT49.001.110.000.000.00-1513700.00%
WBA210924P000500002021-09-20 12:30PM EDT50.001.720.000.000.00-521,5930.00%
WBA210924P000510002021-09-20 3:26PM EDT51.003.060.000.000.00-71640.00%
WBA210924P000520002021-09-20 9:55AM EDT52.002.820.000.000.00-163320.00%
WBA210924P000530002021-09-17 11:24AM EDT53.003.500.000.000.00-5260.00%
WBA210924P000550002021-09-20 1:09PM EDT55.006.870.000.000.00-11140.00%