WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230609C000260002023-05-25 1:30PM EDT26.004.050.000.000.00--140.00%
WBA230609C000270002023-06-08 9:30AM EDT27.004.940.000.000.00-120.00%
WBA230609C000275002023-06-02 12:28PM EDT27.503.480.000.000.00-110.00%
WBA230609C000280002023-05-15 10:16AM EDT28.003.020.000.000.00-100.00%
WBA230609C000285002023-05-31 9:30AM EDT28.501.600.000.000.00--00.00%
WBA230609C000290002023-06-07 1:04PM EDT29.002.950.000.000.00-1250.00%
WBA230609C000295002023-06-05 10:43AM EDT29.502.090.000.000.00-1660.00%
WBA230609C000300002023-06-08 3:32PM EDT30.001.820.000.000.00-122550.00%
WBA230609C000305002023-06-08 1:19PM EDT30.501.340.000.000.00-52130.00%
WBA230609C000310002023-06-08 3:49PM EDT31.000.920.000.000.00-636570.00%
WBA230609C000315002023-06-08 3:59PM EDT31.500.420.000.000.00-2281,2393.13%
WBA230609C000320002023-06-08 3:59PM EDT32.000.120.000.000.00-7,5936,19112.50%
WBA230609C000325002023-06-08 3:22PM EDT32.500.020.000.000.00-17769425.00%
WBA230609C000330002023-06-08 3:52PM EDT33.000.010.000.000.00-11750225.00%
WBA230609C000335002023-06-08 1:07PM EDT33.500.010.000.000.00-526925.00%
WBA230609C000340002023-06-08 11:49AM EDT34.000.010.000.000.00-212250.00%
WBA230609C000350002023-06-05 9:54AM EDT35.000.010.000.000.00-1611050.00%
WBA230609C000360002023-06-08 9:30AM EDT36.000.010.000.000.00-23150.00%
WBA230609C000370002023-05-15 2:18PM EDT37.000.010.000.000.00-217550.00%
WBA230609C000380002023-05-02 11:31AM EDT38.000.060.000.060.00-98184.38%
WBA230609C000390002023-05-05 2:46PM EDT39.000.050.000.030.00-52187.50%
WBA230609C000440002023-05-05 2:46PM EDT44.000.030.000.050.00-52290.63%
認沽盤範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230609P000250002023-05-30 9:30AM EDT25.000.030.000.000.00-1750.00%
WBA230609P000260002023-05-26 12:13PM EDT26.000.050.000.000.00-5750.00%
WBA230609P000265002023-06-01 12:49PM EDT26.500.010.000.000.00--150.00%
WBA230609P000270002023-06-02 2:14PM EDT27.000.010.000.000.00-115150.00%
WBA230609P000275002023-06-02 2:58PM EDT27.500.010.000.000.00-202850.00%
WBA230609P000280002023-06-07 9:46AM EDT28.000.020.000.000.00-75950.00%
WBA230609P000285002023-06-07 9:51AM EDT28.500.010.000.000.00-138750.00%
WBA230609P000290002023-06-08 1:48PM EDT29.000.010.000.000.00-383350.00%
WBA230609P000295002023-06-08 11:07AM EDT29.500.010.000.000.00-114425.00%
WBA230609P000300002023-06-08 3:33PM EDT30.000.010.000.000.00-1329025.00%
WBA230609P000305002023-06-08 3:20PM EDT30.500.010.000.000.00-3463912.50%
WBA230609P000310002023-06-08 3:46PM EDT31.000.030.000.000.00-1205196.25%
WBA230609P000315002023-06-08 3:52PM EDT31.500.070.000.000.00-2,7736510.00%
WBA230609P000320002023-06-08 3:58PM EDT32.000.270.000.000.00-201250.00%
WBA230609P000325002023-06-08 3:03PM EDT32.500.700.000.000.00-2530.00%
WBA230609P000330002023-06-08 9:36AM EDT33.001.150.000.000.00-1160.00%
WBA230609P000340002023-05-25 12:19PM EDT34.004.070.000.000.00-100.00%
WBA230609P000345002023-05-22 11:05AM EDT34.504.000.000.000.00--00.00%
WBA230609P000350002023-05-25 1:33PM EDT35.005.000.000.000.00-100.00%
WBA230609P000360002023-05-15 1:31PM EDT36.005.160.000.000.00-100.00%
WBA230609P000370002023-05-12 1:43PM EDT37.006.530.000.000.00-100.00%