WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年7月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000400002020-07-02 3:37PM EDT40.002.602.642.78+0.59+29.35%314062.79%
WBA200710C000405002020-07-02 3:55PM EDT40.502.102.262.35+0.52+32.91%518559.38%
WBA200710C000410002020-07-02 1:57PM EDT41.001.971.952.05+0.63+47.01%8839959.47%
WBA200710C000415002020-07-02 3:55PM EDT41.501.521.631.74+0.47+44.76%1806058.11%
WBA200710C000420002020-07-02 3:58PM EDT42.001.271.371.45+0.37+41.11%41438257.28%
WBA200710C000425002020-07-02 3:58PM EDT42.500.991.121.21+0.25+33.78%8816556.54%
WBA200710C000430002020-07-02 3:59PM EDT43.000.840.870.94+0.28+50.00%1,01782154.00%
WBA200710C000435002020-07-02 3:42PM EDT43.500.700.720.75+0.23+48.94%3328054.00%
WBA200710C000440002020-07-02 3:59PM EDT44.000.560.570.64+0.13+30.23%15129254.69%
WBA200710C000445002020-07-02 3:48PM EDT44.500.420.440.48+0.12+40.00%5018153.52%
WBA200710C000450002020-07-02 3:55PM EDT45.000.320.330.40+0.10+45.45%31765653.71%
WBA200710C000455002020-07-02 3:42PM EDT45.500.280.250.28+0.03+12.00%6923552.54%
WBA200710C000460002020-07-02 3:33PM EDT46.000.190.180.22+0.04+26.67%1719452.44%
WBA200710C000465002020-07-02 3:30PM EDT46.500.180.150.19+0.06+50.00%166054.10%
WBA200710C000470002020-07-02 3:11PM EDT47.000.120.110.14+0.01+9.09%1715553.91%
WBA200710C000475002020-07-02 3:24PM EDT47.500.100.070.12+0.02+25.00%526954.10%
WBA200710C000480002020-07-02 2:52PM EDT48.000.110.070.08+0.04+57.14%204654.69%
WBA200710C000490002020-07-02 3:29PM EDT49.000.080.020.41-0.01-11.11%14677.54%
WBA200710C000500002020-07-02 2:41PM EDT50.000.050.040.07+0.04+400.00%4783064.06%
WBA200710C000510002020-06-23 11:18AM EDT51.000.080.021.250.00-4521124.41%
WBA200710C000520002020-06-22 2:09PM EDT52.000.070.000.000.00-1125.00%
WBA200710C000550002020-06-26 10:17AM EDT55.000.040.000.000.00-8850.00%
認沽盤範圍2020年7月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000300002020-06-30 11:39AM EDT30.000.030.000.030.00-506895.31%
WBA200710P000350002020-06-29 3:28PM EDT35.000.100.000.070.00-12163.28%
WBA200710P000360002020-07-02 2:49PM EDT36.000.010.010.09-0.11-91.67%82958.20%
WBA200710P000370002020-07-02 3:43PM EDT37.000.070.070.09-0.15-68.18%3227654.49%
WBA200710P000375002020-07-02 2:49PM EDT37.500.100.080.14-0.20-66.67%212553.52%
WBA200710P000380002020-07-02 3:29PM EDT38.000.140.130.16-0.24-63.16%125852.34%
WBA200710P000385002020-07-02 1:58PM EDT38.500.210.180.23-0.30-58.82%149552.15%
WBA200710P000390002020-07-02 3:25PM EDT39.000.260.240.29-0.35-57.38%5016750.88%
WBA200710P000395002020-07-02 3:54PM EDT39.500.360.350.42-0.45-55.56%1111052.15%
WBA200710P000400002020-07-02 3:52PM EDT40.000.540.430.49-0.43-44.33%10024251.07%
WBA200710P000405002020-07-02 3:28PM EDT40.500.640.560.62-0.56-46.67%979850.10%
WBA200710P000410002020-07-02 3:32PM EDT41.000.820.700.79-0.59-41.84%427049.71%
WBA200710P000415002020-07-02 3:57PM EDT41.501.100.900.98-0.64-36.78%29311248.88%
WBA200710P000420002020-07-02 3:54PM EDT42.001.311.131.20-0.74-36.10%4514448.00%
WBA200710P000425002020-07-02 3:31PM EDT42.501.451.381.47-0.39-21.20%915747.75%
WBA200710P000430002020-07-02 3:24PM EDT43.001.691.651.75-0.96-36.23%643946.63%
WBA200710P000435002020-07-01 1:44PM EDT43.502.611.952.040.00-181444.34%
WBA200710P000440002020-07-02 3:29PM EDT44.002.372.262.40-0.23-8.85%54243.75%
WBA200710P000445002020-06-19 12:42PM EDT44.503.002.682.77-0.20-6.25%182041.90%
WBA200710P000450002020-07-02 3:55PM EDT45.003.403.153.30-0.94-21.66%14548.73%
WBA200710P000460002020-07-02 1:24PM EDT46.004.303.904.05-0.75-14.85%21133.99%
WBA200710P000465002020-06-17 1:49PM EDT46.504.634.454.600.00--145.12%
WBA200710P000475002020-06-19 3:58PM EDT47.505.205.255.500.00-4110.00%
WBA200710P000480002020-07-01 1:44PM EDT48.006.615.706.000.00-1070.00%
WBA200710P000490002020-06-22 6:48PM EDT49.006.806.107.900.00--0121.48%
WBA200710P000500002020-07-02 9:45AM EDT50.008.837.758.00+1.04+13.35%20120.00%