香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.07+0.12 (+0.75%)
市場開市。 截至 02:56PM EDT。
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240524C000025002024-05-23 12:02PM EDT2.5013.7913.5013.600.00-21001,662.50%
WBA240524C000075002024-05-23 2:07PM EDT7.508.428.458.650.00-36027840.63%
WBA240524C000100002024-05-24 10:37AM EDT10.006.155.956.40+0.03+0.49%99590.63%
WBA240524C000110002024-05-17 2:18PM EDT11.007.225.005.150.00-10300.00%
WBA240524C000140002024-05-24 11:33AM EDT14.002.171.832.31+0.20+10.15%6650.00%
WBA240524C000150002024-05-23 2:05PM EDT15.000.920.871.270.00-2450.00%
WBA240524C000155002024-05-24 2:15PM EDT15.500.560.530.68+0.07+14.29%4910662.50%
WBA240524C000160002024-05-24 2:36PM EDT16.000.110.080.11-0.01-10.00%2,2692,53020.70%
WBA240524C000165002024-05-24 2:05PM EDT16.500.010.000.01-0.01-50.00%3742,48734.38%
WBA240524C000170002024-05-24 1:37PM EDT17.000.010.000.010.00-3277,87256.25%
WBA240524C000175002024-05-24 12:08PM EDT17.500.010.000.010.00-122,11281.25%
WBA240524C000180002024-05-24 2:28PM EDT18.000.010.000.010.00-158,406100.00%
WBA240524C000185002024-05-24 2:23PM EDT18.500.010.000.010.00-847,388118.75%
WBA240524C000190002024-05-24 11:42AM EDT19.000.010.000.010.00-135,675137.50%
WBA240524C000195002024-05-24 11:27AM EDT19.500.010.000.010.00-41,594162.50%
WBA240524C000200002024-05-24 11:11AM EDT20.000.010.000.010.00-21,704175.00%
WBA240524C000205002024-05-20 3:53PM EDT20.500.010.000.010.00-11,696193.75%
WBA240524C000210002024-05-20 9:45AM EDT21.000.010.000.010.00-10203212.50%
WBA240524C000215002024-05-17 11:11AM EDT21.500.010.000.100.00-4166318.75%
WBA240524C000220002024-05-21 3:57PM EDT22.000.020.000.200.00-2255387.50%
WBA240524C000225002024-04-23 9:49AM EDT22.500.040.000.000.00-10010650.00%
WBA240524C000230002024-05-14 3:15PM EDT23.000.030.000.040.00-7117325.00%
WBA240524C000235002024-05-13 9:38AM EDT23.500.010.000.550.00-38568.75%
WBA240524C000240002024-05-13 11:16AM EDT24.000.010.000.010.00-478712300.00%
WBA240524C000245002024-05-13 10:49AM EDT24.500.010.000.920.00-44707.03%
WBA240524C000250002024-05-20 9:46AM EDT25.000.010.000.010.00-1111325.00%
WBA240524C000255002024-05-13 9:57AM EDT25.500.010.000.920.00-2020749.22%
WBA240524C000300002024-05-09 10:04AM EDT30.000.010.001.010.00-36935.16%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240524P000120002024-05-03 3:43PM EDT12.000.020.001.020.00-11651.56%
WBA240524P000130002024-04-16 3:48PM EDT13.000.100.001.650.00-10663.28%
WBA240524P000135002024-04-15 11:47AM EDT13.500.050.001.000.00-200200466.41%
WBA240524P000140002024-05-23 3:29PM EDT14.000.010.000.010.00-433118.75%
WBA240524P000145002024-05-22 3:29PM EDT14.500.010.000.010.00-5577693.75%
WBA240524P000150002024-05-23 2:08PM EDT15.000.010.000.010.00-11282668.75%
WBA240524P000155002024-05-24 9:30AM EDT15.500.030.000.010.00-9065545.31%
WBA240524P000160002024-05-24 2:36PM EDT16.000.030.020.03-0.14-82.35%5332,59817.19%
WBA240524P000165002024-05-24 2:17PM EDT16.500.430.400.46-0.18-29.51%3712,15347.66%
WBA240524P000170002024-05-24 2:36PM EDT17.000.920.900.96-0.18-16.36%5653,05981.25%
WBA240524P000175002024-05-24 2:36PM EDT17.501.451.371.45-0.08-5.23%70611100.00%
WBA240524P000180002024-05-24 2:38PM EDT18.001.931.902.13-0.14-6.76%972,675178.13%
WBA240524P000185002024-05-24 2:23PM EDT18.502.432.392.45-0.15-5.81%20663150.00%
WBA240524P000190002024-05-24 11:32AM EDT19.002.852.693.25+0.02+0.71%10144196.88%
WBA240524P000195002024-05-20 2:07PM EDT19.501.592.953.450.00-150193.75%
WBA240524P000200002024-05-22 3:04PM EDT20.003.402.004.250.00-2612415.63%
WBA240524P000205002024-05-22 2:51PM EDT20.503.954.254.500.00-63296.88%
WBA240524P000210002024-05-22 3:04PM EDT21.004.404.855.050.00-2410253.13%
WBA240524P000215002024-04-11 10:13AM EDT21.503.733.555.800.00--4521.88%
WBA240524P000220002024-05-17 10:56AM EDT22.003.895.606.000.00-10359.38%
WBA240524P000225002024-05-22 2:44PM EDT22.505.956.406.500.00-2110306.25%
WBA240524P000230002024-04-10 1:51PM EDT23.005.055.907.950.00--1856.25%
WBA240524P000240002024-04-05 3:32PM EDT24.005.054.307.550.00-110.00%
WBA240524P000250002024-04-30 1:09PM EDT25.007.358.159.000.00--2468.75%
WBA240524P000280002024-05-17 10:56AM EDT28.009.8711.8512.450.00-10701.56%