香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.71+0.67 (+1.56%)
收市價: 04:00PM EDT
43.96 +0.25 (+0.57%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2022年6月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220603C000380002022-05-26 1:50PM EDT38.005.255.655.800.00-2264.26%
WBA220603C000385002022-05-20 12:17PM EDT38.502.005.155.300.00-1159.38%
WBA220603C000390002022-05-20 3:56PM EDT39.002.404.555.150.00-353060.74%
WBA220603C000395002022-05-27 11:34AM EDT39.504.144.154.30+1.28+44.76%145249.81%
WBA220603C000400002022-05-27 3:00PM EDT40.003.703.603.90+0.49+15.26%83654.88%
WBA220603C000405002022-05-26 3:35PM EDT40.502.633.153.400.00-22049.22%
WBA220603C000410002022-05-27 3:58PM EDT41.002.732.692.85+0.20+7.91%9319239.65%
WBA220603C000415002022-05-27 12:21PM EDT41.502.132.202.42-0.08-3.62%41739.26%
WBA220603C000420002022-05-27 3:47PM EDT42.001.751.761.95+0.22+14.38%9014735.06%
WBA220603C000425002022-05-27 3:46PM EDT42.501.331.361.45+0.03+2.31%10469428.61%
WBA220603C000430002022-05-27 3:45PM EDT43.000.950.971.04+0.21+28.38%32838525.98%
WBA220603C000435002022-05-27 3:57PM EDT43.500.670.630.70+0.14+26.42%52651924.41%
WBA220603C000440002022-05-27 3:57PM EDT44.000.390.380.42+0.06+18.18%41058622.85%
WBA220603C000445002022-05-27 3:52PM EDT44.500.210.200.230.00-13913421.97%
WBA220603C000450002022-05-27 3:50PM EDT45.000.100.090.12-0.02-16.67%16838621.88%
WBA220603C000455002022-05-27 1:46PM EDT45.500.040.040.06-0.03-42.86%2114222.07%
WBA220603C000460002022-05-27 2:50PM EDT46.000.020.000.05-0.01-33.33%6519125.20%
WBA220603C000465002022-05-27 1:46PM EDT46.500.020.010.030.00-106826.17%
WBA220603C000470002022-05-26 3:43PM EDT47.000.020.000.020.00-1224127.74%
WBA220603C000475002022-05-25 10:31AM EDT47.500.030.000.030.00-1033.20%
WBA220603C000480002022-05-27 2:12PM EDT48.000.010.000.02-0.04-80.00%1969134.38%
WBA220603C000490002022-05-25 11:18AM EDT49.000.020.000.040.00-22045.31%
WBA220603C000500002022-05-26 11:57AM EDT50.000.020.000.030.00-29449.22%
WBA220603C000510002022-05-25 11:18AM EDT51.000.020.000.030.00-11150.00%
WBA220603C000520002022-05-18 10:58AM EDT52.000.040.000.030.00-8955.47%
WBA220603C000550002022-05-27 3:48PM EDT55.000.010.000.03-0.02-66.67%1170.31%
認沽盤範圍2022年6月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220603P000350002022-05-19 11:45AM EDT35.000.150.000.070.00-33879.69%
WBA220603P000360002022-05-25 3:42PM EDT36.000.020.000.030.00-41762.50%
WBA220603P000370002022-05-27 12:54PM EDT37.000.010.010.03-0.03-75.00%12957.03%
WBA220603P000380002022-05-25 1:05PM EDT38.000.050.020.030.00-105350.78%
WBA220603P000385002022-05-27 12:53PM EDT38.500.020.010.03-0.06-75.00%32348.05%
WBA220603P000390002022-05-27 12:16PM EDT39.000.030.020.03-0.02-40.00%713244.14%
WBA220603P000395002022-05-25 3:37PM EDT39.500.110.020.080.00-698048.44%
WBA220603P000400002022-05-27 3:38PM EDT40.000.040.020.04-0.04-50.00%1826537.70%
WBA220603P000405002022-05-27 3:08PM EDT40.500.040.030.05-0.06-60.00%14534.96%
WBA220603P000410002022-05-27 3:44PM EDT41.000.060.050.06-0.11-64.71%4040131.64%
WBA220603P000415002022-05-27 3:43PM EDT41.500.080.070.09-0.17-68.00%1,0388230.08%
WBA220603P000420002022-05-27 3:49PM EDT42.000.120.110.13-0.24-66.67%11715427.93%
WBA220603P000425002022-05-27 3:44PM EDT42.500.200.170.20-0.27-57.45%5012226.37%
WBA220603P000430002022-05-27 3:54PM EDT43.000.310.280.32-0.44-58.67%14218225.49%
WBA220603P000435002022-05-27 3:58PM EDT43.500.470.440.49-0.31-39.74%4645324.41%
WBA220603P000440002022-05-27 2:15PM EDT44.000.740.660.74-0.36-32.73%166224.12%
WBA220603P000445002022-05-27 11:18AM EDT44.501.030.971.06-0.62-37.58%2323.83%
WBA220603P000450002022-05-27 3:04PM EDT45.001.411.341.48-0.46-24.60%1970026.07%
WBA220603P000460002022-05-23 9:33AM EDT46.004.432.172.500.00-22038.09%
WBA220603P000465002022-05-17 2:27PM EDT46.502.712.762.990.00--142.48%
WBA220603P000470002022-05-17 10:55AM EDT47.002.993.103.500.00-2648.05%
WBA220603P000480002022-04-21 1:42PM EDT48.002.386.907.350.00--2184.96%
WBA220603P000500002022-05-10 3:48PM EDT50.007.226.156.450.00-11168.95%
WBA220603P000510002022-05-19 9:41AM EDT51.0010.726.957.450.00-1376.37%
WBA220603P000520002022-05-20 10:05AM EDT52.0011.208.108.600.00-1068.75%
WBA220603P000540002022-04-29 3:10PM EDT54.0011.659.9510.600.00-20113.09%