香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.55-1.65 (-4.97%)
收市價: 04:00PM EDT
31.70 +0.15 (+0.48%)
市前: 04:06AM EDT
價內期權
認購期權範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220930C000300002022-09-29 12:24PM EDT30.001.690.000.000.00-1500.00%
WBA220930C000310002022-09-29 3:39PM EDT31.000.700.000.000.00-1000.00%
WBA220930C000315002022-09-29 3:33PM EDT31.500.350.000.000.00-9900.00%
WBA220930C000320002022-09-29 3:59PM EDT32.000.160.000.000.00-24006.25%
WBA220930C000325002022-09-29 3:06PM EDT32.500.050.000.000.00-375012.50%
WBA220930C000330002022-09-29 3:54PM EDT33.000.040.000.000.00-129025.00%
WBA220930C000335002022-09-29 3:18PM EDT33.500.030.000.000.00-100025.00%
WBA220930C000340002022-09-29 3:32PM EDT34.000.030.000.000.00-55050.00%
WBA220930C000345002022-09-29 2:56PM EDT34.500.020.000.000.00-15050.00%
WBA220930C000350002022-09-29 3:59PM EDT35.000.010.000.000.00-64050.00%
WBA220930C000355002022-09-29 11:51AM EDT35.500.020.000.000.00-6050.00%
WBA220930C000360002022-09-29 2:19PM EDT36.000.020.000.000.00-28050.00%
WBA220930C000365002022-09-28 2:43PM EDT36.500.030.000.000.00-3050.00%
WBA220930C000370002022-09-29 2:54PM EDT37.000.010.000.000.00-2050.00%
WBA220930C000375002022-09-27 1:18PM EDT37.500.010.000.000.00-3050.00%
WBA220930C000380002022-09-29 3:00PM EDT38.000.010.000.000.00-4050.00%
WBA220930C000385002022-09-21 11:25AM EDT38.500.020.000.000.00-27050.00%
WBA220930C000390002022-09-29 2:56PM EDT39.000.010.000.000.00-3050.00%
WBA220930C000400002022-09-28 10:20AM EDT40.000.010.000.000.00-2050.00%
WBA220930C000405002022-09-15 11:48AM EDT40.500.010.000.000.00-3050.00%
WBA220930C000410002022-09-28 12:13PM EDT41.000.010.000.000.00-1050.00%
WBA220930C000415002022-09-12 9:43AM EDT41.500.030.000.000.00--050.00%
WBA220930C000420002022-09-29 12:47PM EDT42.000.010.000.000.00-1050.00%
WBA220930C000430002022-09-12 10:11AM EDT43.000.020.000.000.00-1050.00%
WBA220930C000440002022-09-19 10:40AM EDT44.000.010.000.000.00-2050.00%
WBA220930C000450002022-09-26 3:54PM EDT45.000.010.000.000.00-1050.00%
WBA220930C000460002022-08-29 10:31AM EDT46.000.020.000.030.00-41296.88%
認沽盤範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220930P000280002022-09-16 9:51AM EDT28.000.020.000.000.00--050.00%
WBA220930P000290002022-09-27 3:39PM EDT29.000.010.000.000.00-1050.00%
WBA220930P000295002022-09-29 12:40PM EDT29.500.010.000.000.00-3025.00%
WBA220930P000300002022-09-29 3:51PM EDT30.000.020.000.000.00-7025.00%
WBA220930P000305002022-09-29 3:16PM EDT30.500.070.000.000.00-48025.00%
WBA220930P000310002022-09-29 3:59PM EDT31.000.110.000.000.00-317012.50%
WBA220930P000315002022-09-29 2:28PM EDT31.500.390.000.000.00-4701.56%
WBA220930P000320002022-09-29 3:57PM EDT32.000.570.000.000.00-9800.00%
WBA220930P000325002022-09-29 3:36PM EDT32.501.010.000.000.00-9400.00%
WBA220930P000330002022-09-29 3:29PM EDT33.001.600.000.000.00-8800.00%
WBA220930P000335002022-09-29 3:49PM EDT33.502.000.000.000.00-1900.00%
WBA220930P000340002022-09-29 3:32PM EDT34.002.560.000.000.00-700.00%
WBA220930P000345002022-09-29 3:59PM EDT34.502.940.000.000.00-3300.00%
WBA220930P000350002022-09-29 1:11PM EDT35.003.410.000.000.00-1000.00%
WBA220930P000355002022-09-29 2:31PM EDT35.504.100.000.000.00-1900.00%
WBA220930P000360002022-09-29 3:46PM EDT36.004.520.000.000.00-2300.00%
WBA220930P000365002022-09-29 3:58PM EDT36.505.000.000.000.00-500.00%
WBA220930P000370002022-09-29 3:04PM EDT37.005.720.000.000.00-200.00%
WBA220930P000380002022-09-29 11:25AM EDT38.006.270.000.000.00-100.00%
WBA220930P000390002022-09-29 2:39PM EDT39.007.650.000.000.00-100.00%
WBA220930P000395002022-09-19 2:13PM EDT39.505.620.000.000.00-100.00%
WBA220930P000400002022-09-29 3:04PM EDT40.008.740.000.000.00-200.00%
WBA220930P000405002022-09-15 9:34AM EDT40.505.560.000.000.00--00.00%
WBA220930P000410002022-08-26 3:58PM EDT41.004.957.958.400.00-200.00%
WBA220930P000420002022-09-29 1:58PM EDT42.0010.550.000.000.00-100.00%
WBA220930P000430002022-09-16 3:26PM EDT43.008.790.000.000.00--00.00%
WBA220930P000470002022-09-19 10:19AM EDT47.0013.000.000.000.00-400.00%
WBA220930P000480002022-09-06 12:48PM EDT48.0012.600.000.000.00-100.00%