WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年4月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200403C00035000 | 2020-03-26 2:29PM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA200403C00041000 | 2020-03-27 1:44PM EDT | 41.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA200403C00042000 | 2020-04-01 11:50AM EDT | 42.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA200403C00042500 | 2020-04-01 3:59PM EDT | 42.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBA200403C00043000 | 2020-04-01 3:59PM EDT | 43.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| WBA200403C00043500 | 2020-04-01 3:59PM EDT | 43.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WBA200403C00044000 | 2020-04-01 3:59PM EDT | 44.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 6.25% |
| WBA200403C00045000 | 2020-04-01 3:59PM EDT | 45.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2,043 | 0 | 12.50% |
| WBA200403C00045500 | 2020-04-01 3:56PM EDT | 45.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| WBA200403C00046500 | 2020-04-01 3:59PM EDT | 46.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| WBA200403C00047000 | 2020-04-01 3:58PM EDT | 47.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| WBA200403C00047500 | 2020-04-01 3:53PM EDT | 47.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| WBA200403C00048000 | 2020-04-01 3:53PM EDT | 48.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| WBA200403C00048500 | 2020-04-01 3:57PM EDT | 48.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| WBA200403C00049000 | 2020-04-01 3:59PM EDT | 49.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| WBA200403C00049500 | 2020-04-01 3:43PM EDT | 49.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| WBA200403C00050000 | 2020-04-01 3:59PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 50.00% |
| WBA200403C00050500 | 2020-04-01 3:55PM EDT | 50.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| WBA200403C00051000 | 2020-04-01 3:55PM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| WBA200403C00051500 | 2020-03-30 11:30AM EDT | 51.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WBA200403C00052000 | 2020-04-01 3:59PM EDT | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| WBA200403C00052500 | 2020-04-01 1:06PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA200403C00053000 | 2020-04-01 3:53PM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| WBA200403C00053500 | 2020-03-31 2:39PM EDT | 53.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBA200403C00054000 | 2020-04-01 3:59PM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| WBA200403C00054500 | 2020-03-30 12:04PM EDT | 54.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WBA200403C00055000 | 2020-04-01 2:59PM EDT | 55.00 | 0.07 | 0.01 | 0.00 | 0.00 | - | 16 | 0 | 125.00% |
| WBA200403C00055500 | 2020-03-31 2:39PM EDT | 55.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA200403C00056000 | 2020-04-01 3:24PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA200403C00056500 | 2020-03-16 10:11AM EDT | 56.50 | 0.68 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 474.02% |
| WBA200403C00057000 | 2020-03-31 11:59AM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA200403C00057500 | 2020-03-27 2:26PM EDT | 57.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA200403C00058000 | 2020-03-30 10:37AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WBA200403C00058500 | 2020-03-27 6:05AM EDT | 58.50 | 0.13 | 0.03 | 0.00 | 0.00 | - | - | 0 | 168.75% |
| WBA200403C00059000 | 2020-03-30 12:25PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA200403C00060000 | 2020-04-01 3:40PM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA200403C00060500 | 2020-03-31 10:39AM EDT | 60.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2020年4月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200403P00035000 | 2020-04-01 3:59PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| WBA200403P00037000 | 2020-04-01 3:55PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| WBA200403P00038000 | 2020-04-01 3:59PM EDT | 38.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| WBA200403P00039000 | 2020-04-01 3:59PM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 25.00% |
| WBA200403P00040000 | 2020-04-01 3:59PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| WBA200403P00041000 | 2020-04-01 3:39PM EDT | 41.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| WBA200403P00042000 | 2020-04-01 3:58PM EDT | 42.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WBA200403P00042500 | 2020-04-01 3:59PM EDT | 42.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| WBA200403P00043000 | 2020-04-01 3:55PM EDT | 43.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.39% |
| WBA200403P00043500 | 2020-04-01 3:58PM EDT | 43.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA200403P00044000 | 2020-04-01 3:58PM EDT | 44.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| WBA200403P00045000 | 2020-04-01 3:52PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WBA200403P00045500 | 2020-04-01 1:14PM EDT | 45.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA200403P00046500 | 2020-04-01 10:58AM EDT | 46.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA200403P00047000 | 2020-03-31 3:54PM EDT | 47.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| WBA200403P00047500 | 2020-04-01 3:53PM EDT | 47.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA200403P00048000 | 2020-04-01 3:47PM EDT | 48.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| WBA200403P00048500 | 2020-03-31 11:00AM EDT | 48.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA200403P00049000 | 2020-04-01 3:43PM EDT | 49.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA200403P00049500 | 2020-03-31 10:35AM EDT | 49.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA200403P00050000 | 2020-03-27 1:56PM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA200403P00050500 | 2020-03-27 5:20AM EDT | 50.50 | 8.53 | 3.50 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
| WBA200403P00051000 | 2020-04-01 12:31PM EDT | 51.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA200403P00051500 | 2020-04-01 12:19PM EDT | 51.50 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA200403P00052000 | 2020-03-31 1:57PM EDT | 52.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA200403P00052500 | 2020-03-30 11:28AM EDT | 52.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA200403P00053000 | 2020-03-31 11:42AM EDT | 53.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBA200403P00053500 | 2020-03-26 12:30PM EDT | 53.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA200403P00054000 | 2020-03-27 4:05AM EDT | 54.00 | 12.25 | 8.70 | 13.50 | 0.00 | - | 2 | 4 | 183.98% |
| WBA200403P00054500 | 2020-03-27 4:05AM EDT | 54.50 | 9.70 | 9.10 | 14.00 | 0.00 | - | 1 | 6 | 173.44% |
| WBA200403P00055000 | 2020-03-27 1:51PM EDT | 55.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA200403P00056000 | 2020-03-31 11:41AM EDT | 56.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA200403P00057000 | 2020-03-31 11:56AM EDT | 57.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA200403P00058500 | 2020-03-27 4:05AM EDT | 58.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WBA200403P00060500 | 2020-03-20 5:47PM EDT | 60.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
