Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年6月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220603C00038000 | 2022-05-26 1:50PM EDT | 38.00 | 5.25 | 5.65 | 5.80 | 0.00 | - | 2 | 2 | 64.26% |
| WBA220603C00038500 | 2022-05-20 12:17PM EDT | 38.50 | 2.00 | 5.15 | 5.30 | 0.00 | - | 1 | 1 | 59.38% |
| WBA220603C00039000 | 2022-05-20 3:56PM EDT | 39.00 | 2.40 | 4.55 | 5.15 | 0.00 | - | 35 | 30 | 60.74% |
| WBA220603C00039500 | 2022-05-27 11:34AM EDT | 39.50 | 4.14 | 4.15 | 4.30 | +1.28 | +44.76% | 145 | 2 | 49.81% |
| WBA220603C00040000 | 2022-05-27 3:00PM EDT | 40.00 | 3.70 | 3.60 | 3.90 | +0.49 | +15.26% | 8 | 36 | 54.88% |
| WBA220603C00040500 | 2022-05-26 3:35PM EDT | 40.50 | 2.63 | 3.15 | 3.40 | 0.00 | - | 2 | 20 | 49.22% |
| WBA220603C00041000 | 2022-05-27 3:58PM EDT | 41.00 | 2.73 | 2.69 | 2.85 | +0.20 | +7.91% | 93 | 192 | 39.65% |
| WBA220603C00041500 | 2022-05-27 12:21PM EDT | 41.50 | 2.13 | 2.20 | 2.42 | -0.08 | -3.62% | 4 | 17 | 39.26% |
| WBA220603C00042000 | 2022-05-27 3:47PM EDT | 42.00 | 1.75 | 1.76 | 1.95 | +0.22 | +14.38% | 90 | 147 | 35.06% |
| WBA220603C00042500 | 2022-05-27 3:46PM EDT | 42.50 | 1.33 | 1.36 | 1.45 | +0.03 | +2.31% | 104 | 694 | 28.61% |
| WBA220603C00043000 | 2022-05-27 3:45PM EDT | 43.00 | 0.95 | 0.97 | 1.04 | +0.21 | +28.38% | 328 | 385 | 25.98% |
| WBA220603C00043500 | 2022-05-27 3:57PM EDT | 43.50 | 0.67 | 0.63 | 0.70 | +0.14 | +26.42% | 526 | 519 | 24.41% |
| WBA220603C00044000 | 2022-05-27 3:57PM EDT | 44.00 | 0.39 | 0.38 | 0.42 | +0.06 | +18.18% | 410 | 586 | 22.85% |
| WBA220603C00044500 | 2022-05-27 3:52PM EDT | 44.50 | 0.21 | 0.20 | 0.23 | 0.00 | - | 139 | 134 | 21.97% |
| WBA220603C00045000 | 2022-05-27 3:50PM EDT | 45.00 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 168 | 386 | 21.88% |
| WBA220603C00045500 | 2022-05-27 1:46PM EDT | 45.50 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 21 | 142 | 22.07% |
| WBA220603C00046000 | 2022-05-27 2:50PM EDT | 46.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 65 | 191 | 25.20% |
| WBA220603C00046500 | 2022-05-27 1:46PM EDT | 46.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 106 | 8 | 26.17% |
| WBA220603C00047000 | 2022-05-26 3:43PM EDT | 47.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 241 | 27.74% |
| WBA220603C00047500 | 2022-05-25 10:31AM EDT | 47.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 33.20% |
| WBA220603C00048000 | 2022-05-27 2:12PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 19 | 691 | 34.38% |
| WBA220603C00049000 | 2022-05-25 11:18AM EDT | 49.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 20 | 45.31% |
| WBA220603C00050000 | 2022-05-26 11:57AM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 94 | 49.22% |
| WBA220603C00051000 | 2022-05-25 11:18AM EDT | 51.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 50.00% |
| WBA220603C00052000 | 2022-05-18 10:58AM EDT | 52.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 9 | 55.47% |
| WBA220603C00055000 | 2022-05-27 3:48PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 1 | 70.31% |
認沽盤範圍2022年6月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220603P00035000 | 2022-05-19 11:45AM EDT | 35.00 | 0.15 | 0.00 | 0.07 | 0.00 | - | 3 | 38 | 79.69% |
| WBA220603P00036000 | 2022-05-25 3:42PM EDT | 36.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 17 | 62.50% |
| WBA220603P00037000 | 2022-05-27 12:54PM EDT | 37.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 29 | 57.03% |
| WBA220603P00038000 | 2022-05-25 1:05PM EDT | 38.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 10 | 53 | 50.78% |
| WBA220603P00038500 | 2022-05-27 12:53PM EDT | 38.50 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 3 | 23 | 48.05% |
| WBA220603P00039000 | 2022-05-27 12:16PM EDT | 39.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 7 | 132 | 44.14% |
| WBA220603P00039500 | 2022-05-25 3:37PM EDT | 39.50 | 0.11 | 0.02 | 0.08 | 0.00 | - | 69 | 80 | 48.44% |
| WBA220603P00040000 | 2022-05-27 3:38PM EDT | 40.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 18 | 265 | 37.70% |
| WBA220603P00040500 | 2022-05-27 3:08PM EDT | 40.50 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 1 | 45 | 34.96% |
| WBA220603P00041000 | 2022-05-27 3:44PM EDT | 41.00 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 40 | 401 | 31.64% |
| WBA220603P00041500 | 2022-05-27 3:43PM EDT | 41.50 | 0.08 | 0.07 | 0.09 | -0.17 | -68.00% | 1,038 | 82 | 30.08% |
| WBA220603P00042000 | 2022-05-27 3:49PM EDT | 42.00 | 0.12 | 0.11 | 0.13 | -0.24 | -66.67% | 117 | 154 | 27.93% |
| WBA220603P00042500 | 2022-05-27 3:44PM EDT | 42.50 | 0.20 | 0.17 | 0.20 | -0.27 | -57.45% | 50 | 122 | 26.37% |
| WBA220603P00043000 | 2022-05-27 3:54PM EDT | 43.00 | 0.31 | 0.28 | 0.32 | -0.44 | -58.67% | 142 | 182 | 25.49% |
| WBA220603P00043500 | 2022-05-27 3:58PM EDT | 43.50 | 0.47 | 0.44 | 0.49 | -0.31 | -39.74% | 464 | 53 | 24.41% |
| WBA220603P00044000 | 2022-05-27 2:15PM EDT | 44.00 | 0.74 | 0.66 | 0.74 | -0.36 | -32.73% | 16 | 62 | 24.12% |
| WBA220603P00044500 | 2022-05-27 11:18AM EDT | 44.50 | 1.03 | 0.97 | 1.06 | -0.62 | -37.58% | 2 | 3 | 23.83% |
| WBA220603P00045000 | 2022-05-27 3:04PM EDT | 45.00 | 1.41 | 1.34 | 1.48 | -0.46 | -24.60% | 19 | 700 | 26.07% |
| WBA220603P00046000 | 2022-05-23 9:33AM EDT | 46.00 | 4.43 | 2.17 | 2.50 | 0.00 | - | 2 | 20 | 38.09% |
| WBA220603P00046500 | 2022-05-17 2:27PM EDT | 46.50 | 2.71 | 2.76 | 2.99 | 0.00 | - | - | 1 | 42.48% |
| WBA220603P00047000 | 2022-05-17 10:55AM EDT | 47.00 | 2.99 | 3.10 | 3.50 | 0.00 | - | 2 | 6 | 48.05% |
| WBA220603P00048000 | 2022-04-21 1:42PM EDT | 48.00 | 2.38 | 6.90 | 7.35 | 0.00 | - | - | 2 | 184.96% |
| WBA220603P00050000 | 2022-05-10 3:48PM EDT | 50.00 | 7.22 | 6.15 | 6.45 | 0.00 | - | 1 | 11 | 68.95% |
| WBA220603P00051000 | 2022-05-19 9:41AM EDT | 51.00 | 10.72 | 6.95 | 7.45 | 0.00 | - | 1 | 3 | 76.37% |
| WBA220603P00052000 | 2022-05-20 10:05AM EDT | 52.00 | 11.20 | 8.10 | 8.60 | 0.00 | - | 1 | 0 | 68.75% |
| WBA220603P00054000 | 2022-04-29 3:10PM EDT | 54.00 | 11.65 | 9.95 | 10.60 | 0.00 | - | 2 | 0 | 113.09% |
