認購期權範圍2020年9月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200925C00029000 | 2020-09-14 1:44PM EDT | 29.00 | 5.95 | 6.35 | 6.90 | 0.00 | - | 1 | 4 | 103.13% |
| WBA200925C00030000 | 2020-09-22 11:02AM EDT | 30.00 | 5.55 | 5.45 | 5.65 | 0.00 | - | 5 | 0 | 103.13% |
| WBA200925C00033000 | 2020-09-21 11:15AM EDT | 33.00 | 3.05 | 2.33 | 2.96 | 0.00 | - | 2 | 2 | 51.56% |
| WBA200925C00034000 | 2020-09-21 12:42PM EDT | 34.00 | 1.91 | 1.48 | 1.75 | +0.25 | +15.06% | 3 | 313 | 51.95% |
| WBA200925C00035000 | 2020-09-23 10:44AM EDT | 35.00 | 0.70 | 0.75 | 0.88 | -0.25 | -26.32% | 9 | 0 | 40.63% |
| WBA200925C00035500 | 2020-09-23 10:43AM EDT | 35.50 | 0.37 | 0.44 | 0.48 | -0.27 | -42.19% | 53 | 0 | 32.81% |
| WBA200925C00036000 | 2020-09-23 10:56AM EDT | 36.00 | 0.27 | 0.23 | 0.28 | -0.12 | -30.77% | 513 | 0 | 34.57% |
| WBA200925C00036500 | 2020-09-23 10:36AM EDT | 36.50 | 0.10 | 0.14 | 0.15 | -0.10 | -50.00% | 97 | 0 | 35.74% |
| WBA200925C00037000 | 2020-09-23 10:44AM EDT | 37.00 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 33 | 1,118 | 37.50% |
| WBA200925C00037500 | 2020-09-23 10:30AM EDT | 37.50 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 34 | 1,026 | 41.02% |
| WBA200925C00038000 | 2020-09-23 10:23AM EDT | 38.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 11 | 0 | 43.75% |
| WBA200925C00038500 | 2020-09-23 10:36AM EDT | 38.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 285 | 50.00% |
| WBA200925C00039000 | 2020-09-23 10:53AM EDT | 39.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 14 | 0 | 54.69% |
| WBA200925C00039500 | 2020-09-22 10:17AM EDT | 39.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 53.13% |
| WBA200925C00040000 | 2020-09-22 2:53PM EDT | 40.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 917 | 62.50% |
| WBA200925C00040500 | 2020-09-21 10:34AM EDT | 40.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 0 | 59.38% |
| WBA200925C00041000 | 2020-09-22 10:31AM EDT | 41.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 96 | 73.44% |
| WBA200925C00041500 | 2020-09-10 12:37PM EDT | 41.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 78.13% |
| WBA200925C00042000 | 2020-09-21 12:23PM EDT | 42.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 82.81% |
| WBA200925C00042500 | 2020-09-08 2:51PM EDT | 42.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 18 | 46 | 78.13% |
| WBA200925C00043000 | 2020-09-18 3:34PM EDT | 43.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 61 | 195 | 81.25% |
| WBA200925C00043500 | 2020-09-14 1:30PM EDT | 43.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 98.44% |
| WBA200925C00044000 | 2020-09-04 2:08PM EDT | 44.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 223 | 103.13% |
| WBA200925C00044500 | 2020-08-25 3:40PM EDT | 44.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 0 | 107.81% |
| WBA200925C00045000 | 2020-09-16 2:21PM EDT | 45.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 112.50% |
| WBA200925C00045500 | 2020-09-22 2:59PM EDT | 45.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 117.19% |
| WBA200925C00046000 | 2020-08-17 12:08AM EDT | 46.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 6 | 150.78% |
| WBA200925C00046500 | 2020-08-10 2:21PM EDT | 46.50 | 0.50 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 312.50% |
認沽盤範圍2020年9月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200925P00030000 | 2020-09-17 1:47PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 95.31% |
| WBA200925P00031000 | 2020-09-15 3:25PM EDT | 31.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 0 | 82.03% |
| WBA200925P00032000 | 2020-09-22 3:54PM EDT | 32.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 260 | 0 | 61.72% |
| WBA200925P00033000 | 2020-09-23 10:28AM EDT | 33.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 40 | 218 | 50.00% |
| WBA200925P00034000 | 2020-09-23 9:43AM EDT | 34.00 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 31 | 0 | 41.80% |
| WBA200925P00035000 | 2020-09-23 10:54AM EDT | 35.00 | 0.21 | 0.17 | 0.21 | +0.04 | +23.53% | 35 | 633 | 35.35% |
| WBA200925P00035500 | 2020-09-23 10:39AM EDT | 35.50 | 0.50 | 0.36 | 0.36 | +0.15 | +42.86% | 44 | 641 | 32.03% |
| WBA200925P00036000 | 2020-09-23 10:35AM EDT | 36.00 | 0.78 | 0.64 | 0.69 | +0.19 | +32.20% | 14 | 549 | 36.23% |
| WBA200925P00036500 | 2020-09-22 3:38PM EDT | 36.50 | 1.20 | 1.03 | 1.25 | +0.25 | +26.32% | 2 | 249 | 55.08% |
| WBA200925P00037000 | 2020-09-23 10:21AM EDT | 37.00 | 1.48 | 1.42 | 1.54 | +0.17 | +12.98% | 1 | 225 | 46.29% |
| WBA200925P00037500 | 2020-09-22 12:04PM EDT | 37.50 | 2.04 | 1.91 | 2.13 | 0.00 | - | 5 | 96 | 53.52% |
| WBA200925P00038000 | 2020-09-22 1:33PM EDT | 38.00 | 2.31 | 2.40 | 2.58 | 0.00 | - | 4 | 145 | 57.81% |
| WBA200925P00038500 | 2020-09-22 2:05PM EDT | 38.50 | 2.74 | 2.78 | 3.05 | 0.00 | - | 6 | 449 | 75.39% |
| WBA200925P00039000 | 2020-09-22 9:57AM EDT | 39.00 | 3.02 | 3.40 | 3.60 | -0.38 | -11.18% | 3 | 86 | 75.59% |
| WBA200925P00039500 | 2020-09-18 3:09PM EDT | 39.50 | 2.76 | 3.85 | 4.10 | 0.00 | - | 11 | 71 | 78.13% |
| WBA200925P00040000 | 2020-09-22 12:01PM EDT | 40.00 | 4.05 | 4.35 | 4.50 | -0.45 | -10.00% | 1 | 137 | 71.09% |
| WBA200925P00040500 | 2020-09-23 10:28AM EDT | 40.50 | 4.92 | 4.85 | 5.10 | +0.12 | +2.50% | 3 | 51 | 92.19% |
| WBA200925P00041000 | 2020-09-18 11:37AM EDT | 41.00 | 4.20 | 5.30 | 5.60 | 0.00 | - | 2 | 16 | 92.19% |
| WBA200925P00041500 | 2020-09-15 10:42AM EDT | 41.50 | 6.16 | 5.95 | 6.15 | 0.00 | - | 12 | 32 | 121.88% |
| WBA200925P00042000 | 2020-09-14 1:52PM EDT | 42.00 | 7.11 | 6.00 | 6.75 | 0.00 | - | 1 | 3 | 160.55% |
| WBA200925P00042500 | 2020-09-08 10:51AM EDT | 42.50 | 5.85 | 6.70 | 7.25 | 0.00 | - | 1 | 0 | 117.97% |
| WBA200925P00043000 | 2020-09-16 11:34AM EDT | 43.00 | 6.50 | 7.30 | 7.75 | 0.00 | - | 1 | 0 | 136.72% |
| WBA200925P00045000 | 2020-09-14 1:56PM EDT | 45.00 | 10.10 | 8.55 | 10.00 | 0.00 | - | 1 | 0 | 238.09% |
| WBA200925P00048000 | 2020-09-04 10:27AM EDT | 48.00 | 10.75 | 11.65 | 13.90 | 0.00 | - | 1 | 1 | 246.09% |
