WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2019年12月13日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191213C000495002019-11-25 9:58AM EST49.5011.257.7011.600.00-44116.80%
WBA191213C000505002019-12-05 2:11PM EST50.508.306.4510.600.00-1198.24%
WBA191213C000545002019-11-18 12:09AM EST54.507.452.456.600.00---59.77%
WBA191213C000550002019-11-08 2:55PM EST55.004.751.955.850.00-10129.59%
WBA191213C000555002019-12-05 10:20AM EST55.503.351.555.600.00-3552.25%
WBA191213C000560002019-12-06 12:55PM EST56.003.392.213.30+0.99+41.25%11213756.84%
WBA191213C000565002019-12-06 3:45PM EST56.502.452.332.60+0.40+19.51%304942.77%
WBA191213C000570002019-12-06 11:13AM EST57.002.381.462.42-0.83-25.86%1011749.46%
WBA191213C000575002019-12-06 3:52PM EST57.501.891.151.99+0.04+2.16%6113645.51%
WBA191213C000580002019-12-06 3:42PM EST58.001.270.911.58-0.29-18.59%83841.55%
WBA191213C000585002019-12-06 3:59PM EST58.501.030.781.23-0.42-28.97%322338.87%
WBA191213C000590002019-12-06 3:51PM EST59.000.800.560.90-0.15-15.79%377035.74%
WBA191213C000595002019-12-06 3:47PM EST59.500.510.500.74-0.39-43.33%3914137.11%
WBA191213C000600002019-12-06 3:58PM EST60.000.410.350.56-0.23-35.94%14622436.72%
WBA191213C000605002019-12-06 3:58PM EST60.500.440.290.40+0.09+25.71%1069235.74%
WBA191213C000610002019-12-06 3:59PM EST61.000.260.250.37-0.04-13.33%651,36939.26%
WBA191213C000615002019-12-06 3:52PM EST61.500.200.100.27-0.03-13.04%1351438.87%
WBA191213C000620002019-12-06 3:59PM EST62.000.210.040.250.00-5933241.90%
WBA191213C000625002019-12-06 2:30PM EST62.500.100.080.25-0.04-28.57%3151,02945.80%
WBA191213C000630002019-12-06 1:16PM EST63.000.120.050.24-0.04-25.00%424549.02%
WBA191213C000640002019-12-06 1:59PM EST64.000.050.000.00-0.08-61.54%21,02612.50%
WBA191213C000645002019-11-25 10:44AM EST64.500.120.000.25-0.35-74.47%13150.59%
WBA191213C000650002019-11-29 11:50AM EST65.000.080.000.000.00-11,06825.00%
WBA191213C000660002019-12-03 10:32AM EST66.000.080.000.000.00-24325.00%
WBA191213C000670002019-11-25 1:49PM EST67.000.200.000.000.00--425.00%
WBA191213C000675002019-11-22 10:12AM EST67.500.260.000.000.00-4425.00%
WBA191213C000680002019-11-25 11:22AM EST68.000.200.000.000.00--125.00%
WBA191213C000700002019-11-25 12:27PM EST70.000.090.000.030.00-112558.59%
認沽盤範圍2019年12月13日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191213P000480002019-11-05 1:40PM EST48.000.030.002.130.00--1166.89%
WBA191213P000495002019-11-06 10:49AM EST49.500.150.000.000.00--225.00%
WBA191213P000500002019-12-03 10:39AM EST50.000.020.000.250.00-152077.54%
WBA191213P000505002019-11-26 1:14PM EST50.500.060.000.250.00--173.63%
WBA191213P000515002019-11-26 9:30AM EST51.500.050.000.000.00-5525.00%
WBA191213P000520002019-11-25 10:11AM EST52.000.060.000.000.00-31325.00%
WBA191213P000525002019-11-15 10:49AM EST52.500.140.000.000.00-19125.00%
WBA191213P000530002019-12-03 10:14AM EST53.000.070.000.000.00-107125.00%
WBA191213P000535002019-11-19 1:04PM EST53.500.120.000.000.00-8812.50%
WBA191213P000540002019-11-26 3:48PM EST54.000.070.000.250.00-314355.86%
WBA191213P000545002019-11-26 1:14PM EST54.500.060.000.25-0.17-73.91%102351.37%
WBA191213P000550002019-12-05 1:59PM EST55.000.040.000.050.00-3511830.86%
WBA191213P000555002019-12-03 9:54AM EST55.500.380.000.250.00-128542.19%
WBA191213P000560002019-12-06 3:58PM EST56.000.100.020.150.00-206831.64%
WBA191213P000565002019-12-06 1:43PM EST56.500.170.070.30-0.05-22.73%308835.16%
WBA191213P000570002019-12-06 2:51PM EST57.000.180.140.41-0.20-52.63%279234.67%
WBA191213P000575002019-12-06 3:43PM EST57.500.350.230.50-0.10-22.22%15442832.37%
WBA191213P000580002019-12-06 3:55PM EST58.000.550.410.79+0.02+3.77%24411736.08%
WBA191213P000585002019-12-06 3:42PM EST58.500.700.581.05-0.13-15.66%2714137.21%
WBA191213P000590002019-12-06 3:49PM EST59.001.290.781.36+0.39+43.33%10326038.77%
WBA191213P000595002019-12-06 3:29PM EST59.501.211.041.720.00-178640.92%
WBA191213P000600002019-12-06 3:43PM EST60.001.791.352.16+0.32+21.77%781,99545.07%
WBA191213P000605002019-12-04 10:07AM EST60.501.621.622.630.00-23749.71%
WBA191213P000610002019-12-06 3:54PM EST61.002.512.033.10-0.70-21.81%82054.00%
WBA191213P000615002019-12-06 3:46PM EST61.502.792.443.55-0.16-5.42%1657.13%
WBA191213P000620002019-12-06 12:58PM EST62.003.152.425.30-0.40-11.27%43353.81%
WBA191213P000625002019-12-06 11:13AM EST62.503.151.686.25+0.35+12.50%2148130.03%
WBA191213P000630002019-12-05 9:30AM EST63.004.152.166.550.00-142128.47%
WBA191213P000640002019-11-26 10:32AM EST64.004.463.407.800.00-18255.57%
WBA191213P000645002019-11-20 9:45AM EST64.504.203.758.000.00--4142.09%
WBA191213P000650002019-12-04 10:59AM EST65.005.984.308.600.00-127150.64%
WBA191213P000680002019-11-25 12:11AM EST68.007.107.6011.200.00--155.47%