WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710C00040000 | 2020-07-02 3:37PM EDT | 40.00 | 2.60 | 2.64 | 2.78 | +0.59 | +29.35% | 31 | 40 | 62.79% |
| WBA200710C00040500 | 2020-07-02 3:55PM EDT | 40.50 | 2.10 | 2.26 | 2.35 | +0.52 | +32.91% | 51 | 85 | 59.38% |
| WBA200710C00041000 | 2020-07-02 1:57PM EDT | 41.00 | 1.97 | 1.95 | 2.05 | +0.63 | +47.01% | 88 | 399 | 59.47% |
| WBA200710C00041500 | 2020-07-02 3:55PM EDT | 41.50 | 1.52 | 1.63 | 1.74 | +0.47 | +44.76% | 180 | 60 | 58.11% |
| WBA200710C00042000 | 2020-07-02 3:58PM EDT | 42.00 | 1.27 | 1.37 | 1.45 | +0.37 | +41.11% | 414 | 382 | 57.28% |
| WBA200710C00042500 | 2020-07-02 3:58PM EDT | 42.50 | 0.99 | 1.12 | 1.21 | +0.25 | +33.78% | 88 | 165 | 56.54% |
| WBA200710C00043000 | 2020-07-02 3:59PM EDT | 43.00 | 0.84 | 0.87 | 0.94 | +0.28 | +50.00% | 1,017 | 821 | 54.00% |
| WBA200710C00043500 | 2020-07-02 3:42PM EDT | 43.50 | 0.70 | 0.72 | 0.75 | +0.23 | +48.94% | 33 | 280 | 54.00% |
| WBA200710C00044000 | 2020-07-02 3:59PM EDT | 44.00 | 0.56 | 0.57 | 0.64 | +0.13 | +30.23% | 151 | 292 | 54.69% |
| WBA200710C00044500 | 2020-07-02 3:48PM EDT | 44.50 | 0.42 | 0.44 | 0.48 | +0.12 | +40.00% | 50 | 181 | 53.52% |
| WBA200710C00045000 | 2020-07-02 3:55PM EDT | 45.00 | 0.32 | 0.33 | 0.40 | +0.10 | +45.45% | 317 | 656 | 53.71% |
| WBA200710C00045500 | 2020-07-02 3:42PM EDT | 45.50 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 69 | 235 | 52.54% |
| WBA200710C00046000 | 2020-07-02 3:33PM EDT | 46.00 | 0.19 | 0.18 | 0.22 | +0.04 | +26.67% | 17 | 194 | 52.44% |
| WBA200710C00046500 | 2020-07-02 3:30PM EDT | 46.50 | 0.18 | 0.15 | 0.19 | +0.06 | +50.00% | 16 | 60 | 54.10% |
| WBA200710C00047000 | 2020-07-02 3:11PM EDT | 47.00 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 17 | 155 | 53.91% |
| WBA200710C00047500 | 2020-07-02 3:24PM EDT | 47.50 | 0.10 | 0.07 | 0.12 | +0.02 | +25.00% | 5 | 269 | 54.10% |
| WBA200710C00048000 | 2020-07-02 2:52PM EDT | 48.00 | 0.11 | 0.07 | 0.08 | +0.04 | +57.14% | 20 | 46 | 54.69% |
| WBA200710C00049000 | 2020-07-02 3:29PM EDT | 49.00 | 0.08 | 0.02 | 0.41 | -0.01 | -11.11% | 1 | 46 | 77.54% |
| WBA200710C00050000 | 2020-07-02 2:41PM EDT | 50.00 | 0.05 | 0.04 | 0.07 | +0.04 | +400.00% | 47 | 830 | 64.06% |
| WBA200710C00051000 | 2020-06-23 11:18AM EDT | 51.00 | 0.08 | 0.02 | 1.25 | 0.00 | - | 45 | 21 | 124.41% |
| WBA200710C00052000 | 2020-06-22 2:09PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WBA200710C00055000 | 2020-06-26 10:17AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
認沽盤範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710P00030000 | 2020-06-30 11:39AM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 68 | 95.31% |
| WBA200710P00035000 | 2020-06-29 3:28PM EDT | 35.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 21 | 63.28% |
| WBA200710P00036000 | 2020-07-02 2:49PM EDT | 36.00 | 0.01 | 0.01 | 0.09 | -0.11 | -91.67% | 8 | 29 | 58.20% |
| WBA200710P00037000 | 2020-07-02 3:43PM EDT | 37.00 | 0.07 | 0.07 | 0.09 | -0.15 | -68.18% | 32 | 276 | 54.49% |
| WBA200710P00037500 | 2020-07-02 2:49PM EDT | 37.50 | 0.10 | 0.08 | 0.14 | -0.20 | -66.67% | 2 | 125 | 53.52% |
| WBA200710P00038000 | 2020-07-02 3:29PM EDT | 38.00 | 0.14 | 0.13 | 0.16 | -0.24 | -63.16% | 1 | 258 | 52.34% |
| WBA200710P00038500 | 2020-07-02 1:58PM EDT | 38.50 | 0.21 | 0.18 | 0.23 | -0.30 | -58.82% | 14 | 95 | 52.15% |
| WBA200710P00039000 | 2020-07-02 3:25PM EDT | 39.00 | 0.26 | 0.24 | 0.29 | -0.35 | -57.38% | 50 | 167 | 50.88% |
| WBA200710P00039500 | 2020-07-02 3:54PM EDT | 39.50 | 0.36 | 0.35 | 0.42 | -0.45 | -55.56% | 11 | 110 | 52.15% |
| WBA200710P00040000 | 2020-07-02 3:52PM EDT | 40.00 | 0.54 | 0.43 | 0.49 | -0.43 | -44.33% | 100 | 242 | 51.07% |
| WBA200710P00040500 | 2020-07-02 3:28PM EDT | 40.50 | 0.64 | 0.56 | 0.62 | -0.56 | -46.67% | 97 | 98 | 50.10% |
| WBA200710P00041000 | 2020-07-02 3:32PM EDT | 41.00 | 0.82 | 0.70 | 0.79 | -0.59 | -41.84% | 4 | 270 | 49.71% |
| WBA200710P00041500 | 2020-07-02 3:57PM EDT | 41.50 | 1.10 | 0.90 | 0.98 | -0.64 | -36.78% | 293 | 112 | 48.88% |
| WBA200710P00042000 | 2020-07-02 3:54PM EDT | 42.00 | 1.31 | 1.13 | 1.20 | -0.74 | -36.10% | 45 | 144 | 48.00% |
| WBA200710P00042500 | 2020-07-02 3:31PM EDT | 42.50 | 1.45 | 1.38 | 1.47 | -0.39 | -21.20% | 9 | 157 | 47.75% |
| WBA200710P00043000 | 2020-07-02 3:24PM EDT | 43.00 | 1.69 | 1.65 | 1.75 | -0.96 | -36.23% | 64 | 39 | 46.63% |
| WBA200710P00043500 | 2020-07-01 1:44PM EDT | 43.50 | 2.61 | 1.95 | 2.04 | 0.00 | - | 18 | 14 | 44.34% |
| WBA200710P00044000 | 2020-07-02 3:29PM EDT | 44.00 | 2.37 | 2.26 | 2.40 | -0.23 | -8.85% | 5 | 42 | 43.75% |
| WBA200710P00044500 | 2020-06-19 12:42PM EDT | 44.50 | 3.00 | 2.68 | 2.77 | -0.20 | -6.25% | 18 | 20 | 41.90% |
| WBA200710P00045000 | 2020-07-02 3:55PM EDT | 45.00 | 3.40 | 3.15 | 3.30 | -0.94 | -21.66% | 1 | 45 | 48.73% |
| WBA200710P00046000 | 2020-07-02 1:24PM EDT | 46.00 | 4.30 | 3.90 | 4.05 | -0.75 | -14.85% | 2 | 11 | 33.99% |
| WBA200710P00046500 | 2020-06-17 1:49PM EDT | 46.50 | 4.63 | 4.45 | 4.60 | 0.00 | - | - | 1 | 45.12% |
| WBA200710P00047500 | 2020-06-19 3:58PM EDT | 47.50 | 5.20 | 5.25 | 5.50 | 0.00 | - | 4 | 11 | 0.00% |
| WBA200710P00048000 | 2020-07-01 1:44PM EDT | 48.00 | 6.61 | 5.70 | 6.00 | 0.00 | - | 10 | 7 | 0.00% |
| WBA200710P00049000 | 2020-06-22 6:48PM EDT | 49.00 | 6.80 | 6.10 | 7.90 | 0.00 | - | - | 0 | 121.48% |
| WBA200710P00050000 | 2020-07-02 9:45AM EDT | 50.00 | 8.83 | 7.75 | 8.00 | +1.04 | +13.35% | 20 | 12 | 0.00% |
