香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.61-0.11 (-0.31%)
市場開市。 截至 11:14AM EDT。
價內期權
認購期權範圍2020年9月25日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200925C000290002020-09-14 1:44PM EDT29.005.956.356.900.00-14103.13%
WBA200925C000300002020-09-22 11:02AM EDT30.005.555.455.650.00-50103.13%
WBA200925C000330002020-09-21 11:15AM EDT33.003.052.332.960.00-2251.56%
WBA200925C000340002020-09-21 12:42PM EDT34.001.911.481.75+0.25+15.06%331351.95%
WBA200925C000350002020-09-23 10:44AM EDT35.000.700.750.88-0.25-26.32%9040.63%
WBA200925C000355002020-09-23 10:43AM EDT35.500.370.440.48-0.27-42.19%53032.81%
WBA200925C000360002020-09-23 10:56AM EDT36.000.270.230.28-0.12-30.77%513034.57%
WBA200925C000365002020-09-23 10:36AM EDT36.500.100.140.15-0.10-50.00%97035.74%
WBA200925C000370002020-09-23 10:44AM EDT37.000.060.060.08-0.05-45.45%331,11837.50%
WBA200925C000375002020-09-23 10:30AM EDT37.500.030.030.05-0.03-50.00%341,02641.02%
WBA200925C000380002020-09-23 10:23AM EDT38.000.030.010.03-0.01-25.00%11043.75%
WBA200925C000385002020-09-23 10:36AM EDT38.500.020.010.03-0.02-50.00%228550.00%
WBA200925C000390002020-09-23 10:53AM EDT39.000.030.020.03+0.01+50.00%14054.69%
WBA200925C000395002020-09-22 10:17AM EDT39.500.020.000.020.00-3053.13%
WBA200925C000400002020-09-22 2:53PM EDT40.000.030.000.030.00-1291762.50%
WBA200925C000405002020-09-21 10:34AM EDT40.500.030.000.010.00-16059.38%
WBA200925C000410002020-09-22 10:31AM EDT41.000.010.000.030.00-29673.44%
WBA200925C000415002020-09-10 12:37PM EDT41.500.020.000.030.00-13678.13%
WBA200925C000420002020-09-21 12:23PM EDT42.000.030.000.030.00-1082.81%
WBA200925C000425002020-09-08 2:51PM EDT42.500.060.000.010.00-184678.13%
WBA200925C000430002020-09-18 3:34PM EDT43.000.020.000.010.00-6119581.25%
WBA200925C000435002020-09-14 1:30PM EDT43.500.010.000.030.00-10098.44%
WBA200925C000440002020-09-04 2:08PM EDT44.000.100.000.030.00-1223103.13%
WBA200925C000445002020-08-25 3:40PM EDT44.500.150.000.030.00--0107.81%
WBA200925C000450002020-09-16 2:21PM EDT45.000.120.000.030.00-243112.50%
WBA200925C000455002020-09-22 2:59PM EDT45.500.010.000.030.00-17117.19%
WBA200925C000460002020-08-17 12:08AM EDT46.000.570.000.130.00--6150.78%
WBA200925C000465002020-08-10 2:21PM EDT46.500.500.002.130.00-44312.50%
認沽盤範圍2020年9月25日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200925P000300002020-09-17 1:47PM EDT30.000.020.000.050.00-2095.31%
WBA200925P000310002020-09-15 3:25PM EDT31.000.030.000.060.00-3082.03%
WBA200925P000320002020-09-22 3:54PM EDT32.000.030.000.040.00-260061.72%
WBA200925P000330002020-09-23 10:28AM EDT33.000.020.020.04-0.03-60.00%4021850.00%
WBA200925P000340002020-09-23 9:43AM EDT34.000.070.050.07-0.01-12.50%31041.80%
WBA200925P000350002020-09-23 10:54AM EDT35.000.210.170.21+0.04+23.53%3563335.35%
WBA200925P000355002020-09-23 10:39AM EDT35.500.500.360.36+0.15+42.86%4464132.03%
WBA200925P000360002020-09-23 10:35AM EDT36.000.780.640.69+0.19+32.20%1454936.23%
WBA200925P000365002020-09-22 3:38PM EDT36.501.201.031.25+0.25+26.32%224955.08%
WBA200925P000370002020-09-23 10:21AM EDT37.001.481.421.54+0.17+12.98%122546.29%
WBA200925P000375002020-09-22 12:04PM EDT37.502.041.912.130.00-59653.52%
WBA200925P000380002020-09-22 1:33PM EDT38.002.312.402.580.00-414557.81%
WBA200925P000385002020-09-22 2:05PM EDT38.502.742.783.050.00-644975.39%
WBA200925P000390002020-09-22 9:57AM EDT39.003.023.403.60-0.38-11.18%38675.59%
WBA200925P000395002020-09-18 3:09PM EDT39.502.763.854.100.00-117178.13%
WBA200925P000400002020-09-22 12:01PM EDT40.004.054.354.50-0.45-10.00%113771.09%
WBA200925P000405002020-09-23 10:28AM EDT40.504.924.855.10+0.12+2.50%35192.19%
WBA200925P000410002020-09-18 11:37AM EDT41.004.205.305.600.00-21692.19%
WBA200925P000415002020-09-15 10:42AM EDT41.506.165.956.150.00-1232121.88%
WBA200925P000420002020-09-14 1:52PM EDT42.007.116.006.750.00-13160.55%
WBA200925P000425002020-09-08 10:51AM EDT42.505.856.707.250.00-10117.97%
WBA200925P000430002020-09-16 11:34AM EDT43.006.507.307.750.00-10136.72%
WBA200925P000450002020-09-14 1:56PM EDT45.0010.108.5510.000.00-10238.09%
WBA200925P000480002020-09-04 10:27AM EDT48.0010.7511.6513.900.00-11246.09%