香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.17+0.67 (+1.84%)
收市價: 04:00PM EST
37.14 -0.03 (-0.08%)
市前: 05:23AM EST
價內期權
認購期權範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230203C000250002023-01-04 3:46PM EST25.0012.270.000.000.00-2100.00%
WBA230203C000300002023-01-27 12:03PM EST30.007.400.000.000.00-600.00%
WBA230203C000320002023-01-05 10:19AM EST32.003.550.000.000.00--00.00%
WBA230203C000325002023-01-23 10:17AM EST32.503.800.000.000.00-300.00%
WBA230203C000330002023-01-25 9:47AM EST33.003.080.000.000.00-100.00%
WBA230203C000340002023-01-24 2:18PM EST34.001.990.000.000.00-500.00%
WBA230203C000345002023-01-23 12:08PM EST34.501.840.000.000.00-300.00%
WBA230203C000350002023-01-27 12:44PM EST35.002.600.000.000.00-700.00%
WBA230203C000355002023-01-27 12:19PM EST35.501.990.000.000.00-200.00%
WBA230203C000360002023-01-27 3:50PM EST36.001.420.000.000.00-23600.00%
WBA230203C000365002023-01-27 3:44PM EST36.501.070.000.000.00-13800.00%
WBA230203C000370002023-01-27 3:50PM EST37.000.640.000.000.00-47300.00%
WBA230203C000375002023-01-27 3:58PM EST37.500.340.000.000.00-55703.13%
WBA230203C000380002023-01-27 3:58PM EST38.000.170.000.000.00-80406.25%
WBA230203C000385002023-01-27 3:54PM EST38.500.090.000.000.00-16606.25%
WBA230203C000390002023-01-27 3:54PM EST39.000.060.000.000.00-790012.50%
WBA230203C000395002023-01-27 2:44PM EST39.500.030.000.000.00-15012.50%
WBA230203C000400002023-01-27 3:46PM EST40.000.030.000.000.00-81012.50%
WBA230203C000410002023-01-23 11:39AM EST41.000.010.000.000.00-1025.00%
WBA230203C000420002023-01-27 2:49PM EST42.000.020.000.000.00-1025.00%
WBA230203C000430002023-01-27 1:02PM EST43.000.020.000.000.00-2025.00%
WBA230203C000440002023-01-09 11:41AM EST44.000.020.000.000.00-1025.00%
WBA230203C000450002023-01-04 11:43AM EST45.000.090.000.000.00--050.00%
WBA230203C000460002023-01-05 11:44AM EST46.000.040.000.000.00-1050.00%
WBA230203C000480002022-12-23 9:57AM EST48.000.040.000.020.00-5589.06%
認沽盤範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230203P000250002023-01-05 10:38AM EST25.000.040.000.000.00--050.00%
WBA230203P000280002023-01-03 2:06PM EST28.000.070.000.000.00--050.00%
WBA230203P000290002023-01-05 10:38AM EST29.000.090.000.000.00--050.00%
WBA230203P000300002023-01-27 11:11AM EST30.000.010.000.000.00-1050.00%
WBA230203P000310002023-01-18 9:30AM EST31.000.020.000.000.00-1050.00%
WBA230203P000315002023-01-23 10:01AM EST31.500.020.000.000.00-10025.00%
WBA230203P000320002023-01-27 2:17PM EST32.000.010.000.000.00-3025.00%
WBA230203P000325002023-01-19 1:34PM EST32.500.080.000.000.00--025.00%
WBA230203P000330002023-01-27 1:56PM EST33.000.020.000.000.00-3025.00%
WBA230203P000335002023-01-27 2:12PM EST33.500.030.000.000.00-3025.00%
WBA230203P000340002023-01-27 2:17PM EST34.000.020.000.000.00-57025.00%
WBA230203P000345002023-01-27 1:21PM EST34.500.030.000.000.00-13012.50%
WBA230203P000350002023-01-27 3:55PM EST35.000.050.000.000.00-279012.50%
WBA230203P000355002023-01-27 2:39PM EST35.500.070.000.000.00-109012.50%
WBA230203P000360002023-01-27 3:51PM EST36.000.120.000.000.00-5706.25%
WBA230203P000365002023-01-27 3:47PM EST36.500.210.000.000.00-4206.25%
WBA230203P000370002023-01-27 3:59PM EST37.000.400.000.000.00-23101.56%
WBA230203P000375002023-01-27 3:44PM EST37.500.550.000.000.00-15600.00%
WBA230203P000380002023-01-27 2:52PM EST38.000.920.000.000.00-1400.00%
WBA230203P000385002023-01-27 3:51PM EST38.501.320.000.000.00-2500.00%
WBA230203P000390002023-01-27 3:53PM EST39.001.810.000.000.00-1300.00%
WBA230203P000400002023-01-27 11:47AM EST40.002.690.000.000.00-200.00%
WBA230203P000410002022-12-29 10:28AM EST41.003.503.753.950.00--062.50%
WBA230203P000450002023-01-12 9:40AM EST45.007.950.000.000.00-100.00%