Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220930C00030000 | 2022-09-29 12:24PM EDT | 30.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA220930C00031000 | 2022-09-29 3:39PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA220930C00031500 | 2022-09-29 3:33PM EDT | 31.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| WBA220930C00032000 | 2022-09-29 3:59PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| WBA220930C00032500 | 2022-09-29 3:06PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| WBA220930C00033000 | 2022-09-29 3:54PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| WBA220930C00033500 | 2022-09-29 3:18PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA220930C00034000 | 2022-09-29 3:32PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| WBA220930C00034500 | 2022-09-29 2:56PM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WBA220930C00035000 | 2022-09-29 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| WBA220930C00035500 | 2022-09-29 11:51AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WBA220930C00036000 | 2022-09-29 2:19PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| WBA220930C00036500 | 2022-09-28 2:43PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA220930C00037000 | 2022-09-29 2:54PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA220930C00037500 | 2022-09-27 1:18PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA220930C00038000 | 2022-09-29 3:00PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA220930C00038500 | 2022-09-21 11:25AM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| WBA220930C00039000 | 2022-09-29 2:56PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA220930C00040000 | 2022-09-28 10:20AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA220930C00040500 | 2022-09-15 11:48AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA220930C00041000 | 2022-09-28 12:13PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220930C00041500 | 2022-09-12 9:43AM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA220930C00042000 | 2022-09-29 12:47PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220930C00043000 | 2022-09-12 10:11AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220930C00044000 | 2022-09-19 10:40AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA220930C00045000 | 2022-09-26 3:54PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220930C00046000 | 2022-08-29 10:31AM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1 | 296.88% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220930P00028000 | 2022-09-16 9:51AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA220930P00029000 | 2022-09-27 3:39PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220930P00029500 | 2022-09-29 12:40PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA220930P00030000 | 2022-09-29 3:51PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA220930P00030500 | 2022-09-29 3:16PM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| WBA220930P00031000 | 2022-09-29 3:59PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| WBA220930P00031500 | 2022-09-29 2:28PM EDT | 31.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| WBA220930P00032000 | 2022-09-29 3:57PM EDT | 32.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| WBA220930P00032500 | 2022-09-29 3:36PM EDT | 32.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| WBA220930P00033000 | 2022-09-29 3:29PM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| WBA220930P00033500 | 2022-09-29 3:49PM EDT | 33.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WBA220930P00034000 | 2022-09-29 3:32PM EDT | 34.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA220930P00034500 | 2022-09-29 3:59PM EDT | 34.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WBA220930P00035000 | 2022-09-29 1:11PM EDT | 35.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA220930P00035500 | 2022-09-29 2:31PM EDT | 35.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WBA220930P00036000 | 2022-09-29 3:46PM EDT | 36.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WBA220930P00036500 | 2022-09-29 3:58PM EDT | 36.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA220930P00037000 | 2022-09-29 3:04PM EDT | 37.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA220930P00038000 | 2022-09-29 11:25AM EDT | 38.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220930P00039000 | 2022-09-29 2:39PM EDT | 39.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220930P00039500 | 2022-09-19 2:13PM EDT | 39.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220930P00040000 | 2022-09-29 3:04PM EDT | 40.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA220930P00040500 | 2022-09-15 9:34AM EDT | 40.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA220930P00041000 | 2022-08-26 3:58PM EDT | 41.00 | 4.95 | 7.95 | 8.40 | 0.00 | - | 2 | 0 | 0.00% |
| WBA220930P00042000 | 2022-09-29 1:58PM EDT | 42.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220930P00043000 | 2022-09-16 3:26PM EDT | 43.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA220930P00047000 | 2022-09-19 10:19AM EDT | 47.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA220930P00048000 | 2022-09-06 12:48PM EDT | 48.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
