Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201C00011000 | 2023-11-15 3:57PM EST | 11.00 | 10.58 | 8.95 | 9.05 | 0.00 | - | - | 1 | 300.00% |
| WBA231201C00014000 | 2023-11-24 9:40AM EST | 14.00 | 6.70 | 5.95 | 6.05 | 0.00 | - | 1 | 1 | 190.63% |
| WBA231201C00015000 | 2023-11-24 9:37AM EST | 15.00 | 5.65 | 4.95 | 5.05 | 0.00 | - | 1 | 3 | 156.25% |
| WBA231201C00017500 | 2023-11-29 2:25PM EST | 17.50 | 2.72 | 2.47 | 2.61 | +0.28 | +11.48% | 12 | 4 | 102.34% |
| WBA231201C00018000 | 2023-11-28 10:52AM EST | 18.00 | 1.98 | 1.97 | 2.06 | 0.00 | - | 18 | 9 | 75.00% |
| WBA231201C00018500 | 2023-11-28 10:06AM EST | 18.50 | 1.45 | 1.41 | 1.62 | 0.00 | - | 10 | 12 | 59.38% |
| WBA231201C00019000 | 2023-11-29 12:50PM EST | 19.00 | 1.12 | 0.91 | 1.13 | +0.04 | +3.70% | 31 | 103 | 69.92% |
| WBA231201C00019500 | 2023-11-29 12:47PM EST | 19.50 | 0.70 | 0.54 | 0.59 | +0.11 | +18.64% | 131 | 204 | 40.43% |
| WBA231201C00020000 | 2023-11-29 3:58PM EST | 20.00 | 0.22 | 0.22 | 0.24 | -0.04 | -15.38% | 1,351 | 1,599 | 34.57% |
| WBA231201C00020500 | 2023-11-29 3:58PM EST | 20.50 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 1,348 | 1,531 | 33.99% |
| WBA231201C00021000 | 2023-11-29 3:54PM EST | 21.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2,149 | 2,591 | 40.63% |
| WBA231201C00021500 | 2023-11-29 3:48PM EST | 21.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 446 | 2,825 | 50.00% |
| WBA231201C00022000 | 2023-11-29 3:56PM EST | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 2,365 | 50.00% |
| WBA231201C00022500 | 2023-11-29 2:42PM EST | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,189 | 59.38% |
| WBA231201C00023000 | 2023-11-29 10:23AM EST | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,517 | 68.75% |
| WBA231201C00023500 | 2023-11-28 3:24PM EST | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,669 | 75.00% |
| WBA231201C00024000 | 2023-11-29 3:12PM EST | 24.00 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 2 | 475 | 103.13% |
| WBA231201C00024500 | 2023-11-21 9:48AM EST | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,527 | 93.75% |
| WBA231201C00025000 | 2023-11-28 3:12PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 494 | 100.00% |
| WBA231201C00025500 | 2023-11-21 9:43AM EST | 25.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 43 | 172.66% |
| WBA231201C00026000 | 2023-11-29 9:50AM EST | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 187 | 118.75% |
| WBA231201C00026500 | 2023-11-29 9:57AM EST | 26.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 32 | 125.00% |
| WBA231201C00027000 | 2023-11-20 11:31AM EST | 27.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 118 | 131.25% |
| WBA231201C00027500 | 2023-11-06 11:31AM EST | 27.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 8 | 179.69% |
| WBA231201C00028000 | 2023-10-25 8:31AM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WBA231201C00029000 | 2023-11-21 11:20AM EST | 29.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 181.25% |
| WBA231201C00030000 | 2023-10-16 9:18AM EST | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 28 | 193.75% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201P00015000 | 2023-10-18 2:51PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 184.38% |
| WBA231201P00016000 | 2023-11-24 9:35AM EST | 16.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 227.73% |
| WBA231201P00017000 | 2023-11-14 2:30PM EST | 17.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 109 | 85.94% |
| WBA231201P00017500 | 2023-11-20 9:54AM EST | 17.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 13 | 111.72% |
| WBA231201P00018000 | 2023-11-17 1:21PM EST | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 71 | 53.13% |
| WBA231201P00018500 | 2023-11-28 12:07PM EST | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 241 | 45.31% |
| WBA231201P00019000 | 2023-11-29 3:29PM EST | 19.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 466 | 3,351 | 32.81% |
| WBA231201P00019500 | 2023-11-29 2:40PM EST | 19.50 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 123 | 1,047 | 33.20% |
| WBA231201P00020000 | 2023-11-29 3:58PM EST | 20.00 | 0.22 | 0.22 | 0.24 | -0.05 | -18.52% | 398 | 2,668 | 31.84% |
| WBA231201P00020500 | 2023-11-29 3:54PM EST | 20.50 | 0.56 | 0.54 | 0.59 | 0.00 | - | 137 | 1,125 | 33.99% |
| WBA231201P00021000 | 2023-11-29 3:41PM EST | 21.00 | 0.91 | 0.98 | 1.05 | -0.09 | -9.00% | 29 | 1,862 | 40.63% |
| WBA231201P00021500 | 2023-11-29 2:28PM EST | 21.50 | 1.31 | 1.36 | 1.60 | -0.16 | -10.88% | 19 | 339 | 69.92% |
| WBA231201P00022000 | 2023-11-29 12:19PM EST | 22.00 | 1.96 | 1.97 | 2.04 | -0.14 | -6.67% | 88 | 196 | 60.94% |
| WBA231201P00022500 | 2023-11-29 2:00PM EST | 22.50 | 2.36 | 2.40 | 2.54 | -0.19 | -7.45% | 4 | 25 | 73.44% |
| WBA231201P00023000 | 2023-11-29 2:36PM EST | 23.00 | 2.86 | 2.92 | 3.05 | -0.19 | -6.23% | 1 | 67 | 89.84% |
| WBA231201P00023500 | 2023-11-29 2:39PM EST | 23.50 | 3.30 | 3.45 | 3.55 | +0.61 | +22.68% | 182 | 158 | 100.78% |
| WBA231201P00024000 | 2023-11-27 9:41AM EST | 24.00 | 3.25 | 3.95 | 4.05 | 0.00 | - | 2 | 1 | 110.94% |
| WBA231201P00024500 | 2023-11-27 10:52AM EST | 24.50 | 3.92 | 4.45 | 4.55 | 0.00 | - | 4 | 0 | 121.09% |
| WBA231201P00025000 | 2023-11-14 12:26PM EST | 25.00 | 4.02 | 4.95 | 5.05 | 0.00 | - | 1 | 0 | 131.25% |
| WBA231201P00025500 | 2023-10-20 8:39AM EST | 25.50 | 5.18 | 4.10 | 4.40 | 0.00 | - | 2 | 0 | 0.00% |
| WBA231201P00026000 | 2023-10-31 11:50AM EST | 26.00 | 5.40 | 5.95 | 6.05 | 0.00 | - | 2 | 0 | 148.44% |
| WBA231201P00027000 | 2023-10-23 2:38PM EST | 27.00 | 5.40 | 6.25 | 6.35 | 0.00 | - | 11 | 0 | 0.00% |
| WBA231201P00027500 | 2023-10-23 10:16AM EST | 27.50 | 5.48 | 6.70 | 6.80 | 0.00 | - | 2 | 0 | 0.00% |
| WBA231201P00028000 | 2023-11-08 10:39AM EST | 28.00 | 7.02 | 7.95 | 8.05 | 0.00 | - | 1 | 0 | 182.81% |
| WBA231201P00030000 | 2023-11-21 11:31AM EST | 30.00 | 9.00 | 9.95 | 10.05 | 0.00 | - | 1 | 0 | 212.50% |
| WBA231201P00031000 | 2023-11-01 10:57AM EST | 31.00 | 10.88 | 10.95 | 11.05 | 0.00 | - | 2 | 0 | 226.56% |
