香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.53+1.91 (+4.28%)
收市價: 04:00PM EST
46.50 -0.03 (-0.06%)
收市後: 07:59PM EST
價內期權
認購期權範圍2021年12月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211210C000430002021-12-02 3:20PM EST43.002.003.404.050.00-930153.91%
WBA211210C000450002021-12-03 3:23PM EST45.001.891.842.06+1.11+142.31%28733048.44%
WBA211210C000460002021-12-03 3:58PM EST46.001.271.231.32+0.90+243.24%1,31785343.65%
WBA211210C000470002021-12-03 3:58PM EST47.000.770.730.80+0.57+285.00%2,0391,75242.58%
WBA211210C000475002021-12-03 3:54PM EST47.500.550.530.58+0.40+266.67%95439841.21%
WBA211210C000480002021-12-03 3:59PM EST48.000.430.400.44+0.31+258.33%34418641.80%
WBA211210C000490002021-12-03 3:59PM EST49.000.250.200.25+0.18+257.14%1,27617943.26%
WBA211210C000500002021-12-03 3:59PM EST50.000.150.120.15+0.10+200.00%2,1613,69845.70%
WBA211210C000510002021-12-03 3:26PM EST51.000.100.080.10+0.06+150.00%1048749.22%
WBA211210C000520002021-12-03 1:33PM EST52.000.090.040.10+0.05+125.00%18428352.73%
WBA211210C000525002021-12-03 3:31PM EST52.500.210.020.40+0.16+320.00%301172.46%
WBA211210C000530002021-12-01 3:57PM EST53.000.020.020.420.00-227077.54%
WBA211210C000540002021-12-03 1:31PM EST54.000.050.020.50+0.02+66.67%93789.26%
WBA211210C000550002021-12-03 3:58PM EST55.000.030.030.380.00-118391.41%
WBA211210C000560002021-12-03 2:02PM EST56.000.020.010.21-0.01-33.33%3886.33%
WBA211210C000600002021-12-03 3:31PM EST60.000.030.010.03+0.01+50.00%14385.94%
認沽盤範圍2021年12月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211210P000350002021-12-03 1:42PM EST35.000.030.000.050.00-1742100.78%
WBA211210P000400002021-12-03 3:38PM EST40.000.080.030.25-0.03-27.27%105680.47%
WBA211210P000410002021-12-03 2:22PM EST41.000.110.070.13-0.02-15.38%292164.65%
WBA211210P000420002021-12-03 3:38PM EST42.000.120.100.13-0.11-47.83%195756.64%
WBA211210P000425002021-12-03 3:59PM EST42.500.130.130.15-0.15-53.57%314954.30%
WBA211210P000430002021-12-03 3:53PM EST43.000.160.150.19-0.19-54.29%8225351.76%
WBA211210P000440002021-12-03 3:51PM EST44.000.250.240.28-0.39-60.94%24657048.34%
WBA211210P000450002021-12-03 3:59PM EST45.000.410.400.45-0.61-59.80%11922544.53%
WBA211210P000460002021-12-03 3:57PM EST46.000.720.650.76-0.98-57.65%14157042.38%
WBA211210P000470002021-12-03 3:44PM EST47.001.281.161.22-1.12-46.67%7938540.43%
WBA211210P000480002021-12-03 2:29PM EST48.002.171.812.19-1.20-35.61%2110654.93%
WBA211210P000490002021-12-03 3:45PM EST49.002.782.572.99-1.21-30.33%3012158.50%
WBA211210P000500002021-12-03 11:42AM EST50.005.153.503.80-0.10-1.90%53858.79%
WBA211210P000510002021-12-02 3:17PM EST51.006.254.404.850.00-257754.88%
WBA211210P000520002021-12-01 9:46AM EST52.006.785.305.850.00-11457.62%