香港股市 將在 4 小時 10 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.980.00 (0.00%)
收市:04:00PM EST
19.99 +0.01 (+0.05%)
收市後: 04:18PM EST
價內期權
認購期權範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA231201C000110002023-11-15 3:57PM EST11.0010.588.959.050.00--1300.00%
WBA231201C000140002023-11-24 9:40AM EST14.006.705.956.050.00-11190.63%
WBA231201C000150002023-11-24 9:37AM EST15.005.654.955.050.00-13156.25%
WBA231201C000175002023-11-29 2:25PM EST17.502.722.472.61+0.28+11.48%124102.34%
WBA231201C000180002023-11-28 10:52AM EST18.001.981.972.060.00-18975.00%
WBA231201C000185002023-11-28 10:06AM EST18.501.451.411.620.00-101259.38%
WBA231201C000190002023-11-29 12:50PM EST19.001.120.911.13+0.04+3.70%3110369.92%
WBA231201C000195002023-11-29 12:47PM EST19.500.700.540.59+0.11+18.64%13120440.43%
WBA231201C000200002023-11-29 3:58PM EST20.000.220.220.24-0.04-15.38%1,3511,59934.57%
WBA231201C000205002023-11-29 3:58PM EST20.500.060.060.07-0.04-40.00%1,3481,53133.99%
WBA231201C000210002023-11-29 3:54PM EST21.000.030.020.03-0.01-25.00%2,1492,59140.63%
WBA231201C000215002023-11-29 3:48PM EST21.500.020.010.020.00-4462,82550.00%
WBA231201C000220002023-11-29 3:56PM EST22.000.010.000.010.00-642,36550.00%
WBA231201C000225002023-11-29 2:42PM EST22.500.010.000.010.00-261,18959.38%
WBA231201C000230002023-11-29 10:23AM EST23.000.010.000.010.00-21,51768.75%
WBA231201C000235002023-11-28 3:24PM EST23.500.010.000.010.00-371,66975.00%
WBA231201C000240002023-11-29 3:12PM EST24.000.050.000.04+0.03+150.00%2475103.13%
WBA231201C000245002023-11-21 9:48AM EST24.500.010.000.010.00-11,52793.75%
WBA231201C000250002023-11-28 3:12PM EST25.000.010.000.010.00-5494100.00%
WBA231201C000255002023-11-21 9:43AM EST25.500.010.000.180.00-243172.66%
WBA231201C000260002023-11-29 9:50AM EST26.000.010.000.010.00-1187118.75%
WBA231201C000265002023-11-29 9:57AM EST26.500.010.000.01-0.01-50.00%232125.00%
WBA231201C000270002023-11-20 11:31AM EST27.000.030.000.010.00-4118131.25%
WBA231201C000275002023-11-06 11:31AM EST27.500.020.000.070.00-28179.69%
WBA231201C000280002023-10-25 8:31AM EST28.000.050.000.000.00-8050.00%
WBA231201C000290002023-11-21 11:20AM EST29.000.030.000.030.00-11181.25%
WBA231201C000300002023-10-16 9:18AM EST30.000.020.000.030.00--28193.75%
認沽盤範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA231201P000150002023-10-18 2:51PM EST15.000.050.000.100.00--1184.38%
WBA231201P000160002023-11-24 9:35AM EST16.000.010.000.530.00-12227.73%
WBA231201P000170002023-11-14 2:30PM EST17.000.010.000.02-0.02-66.67%110985.94%
WBA231201P000175002023-11-20 9:54AM EST17.500.020.000.170.00-513111.72%
WBA231201P000180002023-11-17 1:21PM EST18.000.020.000.010.00-117153.13%
WBA231201P000185002023-11-28 12:07PM EST18.500.010.000.010.00-524145.31%
WBA231201P000190002023-11-29 3:29PM EST19.000.010.000.01-0.01-50.00%4663,35132.81%
WBA231201P000195002023-11-29 2:40PM EST19.500.050.050.07-0.04-44.44%1231,04733.20%
WBA231201P000200002023-11-29 3:58PM EST20.000.220.220.24-0.05-18.52%3982,66831.84%
WBA231201P000205002023-11-29 3:54PM EST20.500.560.540.590.00-1371,12533.99%
WBA231201P000210002023-11-29 3:41PM EST21.000.910.981.05-0.09-9.00%291,86240.63%
WBA231201P000215002023-11-29 2:28PM EST21.501.311.361.60-0.16-10.88%1933969.92%
WBA231201P000220002023-11-29 12:19PM EST22.001.961.972.04-0.14-6.67%8819660.94%
WBA231201P000225002023-11-29 2:00PM EST22.502.362.402.54-0.19-7.45%42573.44%
WBA231201P000230002023-11-29 2:36PM EST23.002.862.923.05-0.19-6.23%16789.84%
WBA231201P000235002023-11-29 2:39PM EST23.503.303.453.55+0.61+22.68%182158100.78%
WBA231201P000240002023-11-27 9:41AM EST24.003.253.954.050.00-21110.94%
WBA231201P000245002023-11-27 10:52AM EST24.503.924.454.550.00-40121.09%
WBA231201P000250002023-11-14 12:26PM EST25.004.024.955.050.00-10131.25%
WBA231201P000255002023-10-20 8:39AM EST25.505.184.104.400.00-200.00%
WBA231201P000260002023-10-31 11:50AM EST26.005.405.956.050.00-20148.44%
WBA231201P000270002023-10-23 2:38PM EST27.005.406.256.350.00-1100.00%
WBA231201P000275002023-10-23 10:16AM EST27.505.486.706.800.00-200.00%
WBA231201P000280002023-11-08 10:39AM EST28.007.027.958.050.00-10182.81%
WBA231201P000300002023-11-21 11:31AM EST30.009.009.9510.050.00-10212.50%
WBA231201P000310002023-11-01 10:57AM EST31.0010.8810.9511.050.00-20226.56%