香港股市 將在 2 小時 59 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
23.00-0.16 (-0.69%)
收市:04:00PM EST
22.82 -0.18 (-0.78%)
收市後: 05:31PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年12月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.100.00-1111.000.020.00--1
8.750.00--112.00-----
7.700.00-1712.50-----
7.950.00--113.000.010.00-11
6.500.00-11715.000.010.00-278
-----16.000.030.00-613
-----16.500.020.00-12
-----17.000.030.00-1725
5.80+1.90+48.72%108817.500.010.00-321,260
5.020.00-1518.000.02+0.01+100.00%1675
4.45+2.34+110.90%11818.500.010.00-11,631
2.650.00-15023719.000.01-0.01-50.00%32,061
4.03+0.51+14.49%130919.500.010.00-202,833
3.03-0.35-10.36%434,50920.000.01-0.01-50.00%1,15315,498
2.82+0.09+3.30%51,22220.500.05+0.02+66.67%1411,499
1.98-0.28-12.39%361,93221.000.02-0.03-60.00%712,405
1.20-0.54-31.03%1071,58921.500.050.00-877930
1.12-0.20-15.15%2772,60122.000.11-0.01-8.33%1,4341,142
0.73-0.16-17.98%8406,39822.500.230.00-2,8012,596
0.46-0.13-22.03%1,0571,40123.000.44+0.02+4.76%2,257830
0.23-0.13-36.11%9464,82723.500.75+0.06+8.70%297235
0.12-0.10-45.45%2,2901,24524.001.30+0.38+41.30%93101
0.06-0.05-45.45%70875324.501.34+0.04+3.08%205
0.03-0.04-57.14%4173,88025.001.71-0.19-10.00%879
0.01-0.03-75.00%5318325.504.360.00-50
0.01-0.02-66.67%756926.00-----
0.01-0.01-50.00%6124226.50-----
0.010.00-451127.006.850.00--0
0.020.00-21,24927.507.460.00-93
0.010.00--40228.007.880.00-50
0.010.00--129.00-----
0.010.00-155430.008.700.00--0
-----31.007.880.00---
0.030.00--932.5011.300.00-10