Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年4月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 422 | 536 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1 | 683 |
| - | - | - | - | - | 29.50 | 0.02 | 0.00 | - | 10 | 881 |
| - | - | - | - | - | 30.00 | 0.03 | +0.01 | +50.00% | 1 | 452 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 10 | 74 |
| 3.80 | 0.00 | - | 1 | 32 | 31.00 | 0.06 | 0.00 | - | 208 | 198 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 31 | 77 |
| 2.55 | -0.03 | -1.16% | 1 | 32 | 32.00 | 0.03 | -0.01 | -25.00% | 12 | 201 |
| 2.01 | -0.21 | -9.46% | 53 | 176 | 32.50 | 0.03 | -0.02 | -40.00% | 29 | 578 |
| 1.68 | +0.09 | +5.66% | 174 | 133 | 33.00 | 0.06 | -0.01 | -14.29% | 49 | 693 |
| 1.18 | 0.00 | - | 59 | 330 | 33.50 | 0.09 | -0.03 | -25.00% | 1,060 | 1,155 |
| 0.66 | -0.14 | -17.50% | 184 | 913 | 34.00 | 0.21 | -0.05 | -19.23% | 186 | 731 |
| 0.43 | -0.07 | -14.00% | 562 | 328 | 34.50 | 0.34 | -0.06 | -15.00% | 159 | 104 |
| 0.21 | -0.10 | -32.26% | 356 | 1,156 | 35.00 | 0.73 | +0.01 | +1.39% | 71 | 344 |
| 0.09 | -0.05 | -35.71% | 580 | 545 | 35.50 | 1.07 | 0.00 | - | 2 | 31 |
| 0.03 | -0.04 | -57.14% | 497 | 563 | 36.00 | 1.58 | +0.09 | +6.04% | 32 | 340 |
| 0.03 | -0.01 | -25.00% | 38 | 57 | 36.50 | 2.62 | 0.00 | - | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 610 | 37.00 | 3.92 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 10 | 40 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 423 | 617 | 38.00 | 3.38 | -0.63 | -15.71% | 2 | 11 |
| 0.02 | -0.01 | -33.33% | 20 | 134 | 39.00 | 6.33 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 23 | 40.00 | 4.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 42.00 | 5.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 43.00 | - | - | - | - | - |
