香港股市 將收市,收市時間:2 小時 19 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----30.000.040.00-15
7.300.00--030.50-----
-----32.500.050.00--1
-----33.000.01-0.01-50.00%5476
-----33.500.01-0.03-75.00%12
-----34.000.01-0.02-66.67%2057
3.05+3.05-4034.500.04-0.01-20.00%616
3.50+0.10+2.94%41235.000.03-0.07-70.00%74281
3.550.00--935.500.19+0.03+18.75%545
1.81-0.94-34.18%3336.000.08-0.11-57.89%35153
1.38+1.38-9036.500.09-0.23-71.88%3160
1.56-0.14-8.24%247237.000.13-0.32-71.11%179230
1.15-0.10-8.00%3503737.500.24-0.39-61.90%13375
0.88-0.06-6.38%4346938.000.32-0.55-63.22%245550
0.57-0.06-9.52%32015338.500.58-0.43-42.57%198403
0.36+0.03+9.09%39353139.000.86-0.66-43.42%1321,412
0.18-0.10-35.71%36115939.501.13-0.57-33.53%20125
0.10-0.03-23.08%27722640.001.65-0.62-27.31%982,740
0.04-0.06-60.00%1614540.501.98-0.73-26.94%17105
0.02-0.07-77.78%12919341.002.54-0.25-8.96%72266
0.03-0.02-40.00%9413741.503.48+0.62+21.68%4321
0.01-0.04-80.00%9943842.003.55-0.45-11.25%6172
0.01-0.03-75.00%1328842.504.03+0.40+11.02%11586
0.01-0.02-66.67%891,57543.004.77+0.80+20.15%380
0.02-0.01-33.33%117743.50-----
0.020.00-1044144.005.59+2.64+89.49%26
0.030.00-548344.503.900.00-11
0.020.00-311,31445.007.80+1.46+23.03%1185
0.02-0.01-33.33%213645.50-----
0.01-0.02-66.67%59246.003.550.00--1
0.070.00-21146.50-----
0.01-0.02-66.67%27647.005.200.00-10
0.040.00-124547.508.550.00--1
0.030.00-23948.007.420.00--0
0.050.00--748.50-----
0.01-0.01-50.00%1216649.00-----
0.020.00-16550.0010.300.00-11
0.020.00-152251.008.500.00-11
-----52.0013.050.00--1