Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 1 | 11.00 | 0.02 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 7 | 12.50 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 1 | 13.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 17 | 15.00 | 0.01 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 17 | 25 |
| 5.80 | +1.90 | +48.72% | 10 | 88 | 17.50 | 0.01 | 0.00 | - | 32 | 1,260 |
| 5.02 | 0.00 | - | 1 | 5 | 18.00 | 0.02 | +0.01 | +100.00% | 1 | 675 |
| 4.45 | +2.34 | +110.90% | 1 | 18 | 18.50 | 0.01 | 0.00 | - | 1 | 1,631 |
| 2.65 | 0.00 | - | 150 | 237 | 19.00 | 0.01 | -0.01 | -50.00% | 3 | 2,061 |
| 4.03 | +0.51 | +14.49% | 1 | 309 | 19.50 | 0.01 | 0.00 | - | 20 | 2,833 |
| 3.03 | -0.35 | -10.36% | 43 | 4,509 | 20.00 | 0.01 | -0.01 | -50.00% | 1,153 | 15,498 |
| 2.82 | +0.09 | +3.30% | 5 | 1,222 | 20.50 | 0.05 | +0.02 | +66.67% | 141 | 1,499 |
| 1.98 | -0.28 | -12.39% | 36 | 1,932 | 21.00 | 0.02 | -0.03 | -60.00% | 71 | 2,405 |
| 1.20 | -0.54 | -31.03% | 107 | 1,589 | 21.50 | 0.05 | 0.00 | - | 877 | 930 |
| 1.12 | -0.20 | -15.15% | 277 | 2,601 | 22.00 | 0.11 | -0.01 | -8.33% | 1,434 | 1,142 |
| 0.73 | -0.16 | -17.98% | 840 | 6,398 | 22.50 | 0.23 | 0.00 | - | 2,801 | 2,596 |
| 0.46 | -0.13 | -22.03% | 1,057 | 1,401 | 23.00 | 0.44 | +0.02 | +4.76% | 2,257 | 830 |
| 0.23 | -0.13 | -36.11% | 946 | 4,827 | 23.50 | 0.75 | +0.06 | +8.70% | 297 | 235 |
| 0.12 | -0.10 | -45.45% | 2,290 | 1,245 | 24.00 | 1.30 | +0.38 | +41.30% | 93 | 101 |
| 0.06 | -0.05 | -45.45% | 708 | 753 | 24.50 | 1.34 | +0.04 | +3.08% | 20 | 5 |
| 0.03 | -0.04 | -57.14% | 417 | 3,880 | 25.00 | 1.71 | -0.19 | -10.00% | 8 | 79 |
| 0.01 | -0.03 | -75.00% | 53 | 183 | 25.50 | 4.36 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 75 | 69 | 26.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 612 | 42 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 11 | 27.00 | 6.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 1,249 | 27.50 | 7.46 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | - | 402 | 28.00 | 7.88 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 554 | 30.00 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 7.88 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | - | 9 | 32.50 | 11.30 | 0.00 | - | 1 | 0 |
