WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年2月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.850.00-3045.000.03-0.02-40.00%10
-----47.000.080.00-10
-----48.000.090.00-10
5.290.00-2049.000.06-0.04-40.00%90
-----49.500.10-0.01-9.09%1770
3.460.00-1050.000.18+0.06+50.00%4140
4.170.00-3050.500.36+0.11+44.00%950
1.02-0.18-15.00%46051.000.47+0.07+17.50%1850
0.66-0.43-39.45%39051.500.69+0.19+38.00%6130
0.46-0.17-26.98%336052.001.00+0.32+47.06%970
0.27-0.24-47.06%87052.501.64+0.49+42.61%430
0.18-0.14-43.75%207053.001.65+0.35+26.92%380
0.10-0.13-56.52%11053.502.030.00-20
0.08-0.07-46.67%125054.002.42+0.29+13.62%10
0.07-0.03-30.00%11054.502.930.00-20
0.03-0.02-40.00%22055.003.35+0.35+11.67%80
0.06-0.02-25.00%10055.503.540.00-20
0.05-0.01-16.67%1056.004.12-0.10-2.37%10
0.03-0.01-25.00%5056.505.100.00-170
0.04-0.01-20.00%5057.005.530.00-40
0.01-0.08-88.89%6057.504.610.00-10
0.050.00-2058.005.080.00-10
0.110.00--058.50-----
0.050.00-1059.005.510.00-250
0.040.00--059.50-----
0.070.00-30060.007.280.00--0
0.050.00-2060.50-----
0.130.00-1161.50-----
0.040.00--062.00-----
0.060.00--063.00-----