認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | -0.03 | -0.33% | 1 | 25 | 2.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 50 | 607 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 350 | 218 | 7.50 | 0.02 | 0.00 | - | 51 | 70 |
| 3.52 | 0.00 | - | 1 | 23 | 8.00 | 0.02 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 1 | 107 |
| 2.31 | 0.00 | - | - | 1 | 9.00 | 0.02 | 0.00 | - | 10 | 62 |
| 1.45 | 0.00 | - | 2 | 1 | 9.50 | 0.02 | +0.01 | +100.00% | 129 | 251 |
| 1.83 | +0.38 | +26.21% | 10 | 123 | 10.00 | 0.01 | 0.00 | - | 114 | 1,001 |
| 1.25 | +0.20 | +19.05% | 12 | 77 | 10.50 | 0.03 | 0.00 | - | 197 | 4,027 |
| 0.88 | +0.10 | +12.82% | 159 | 1,760 | 11.00 | 0.05 | -0.05 | -50.00% | 765 | 3,838 |
| 0.45 | +0.16 | +55.17% | 1,580 | 7,186 | 11.50 | 0.13 | -0.14 | -51.85% | 1,639 | 1,260 |
| 0.19 | +0.07 | +58.33% | 8,995 | 4,963 | 12.00 | 0.37 | -0.11 | -22.92% | 268 | 339 |
| 0.06 | +0.02 | +50.00% | 977 | 1,386 | 12.50 | 0.84 | -0.46 | -35.38% | 32 | 78 |
| 0.02 | 0.00 | - | 826 | 913 | 13.00 | 1.49 | 0.00 | - | 7 | 27 |
| 0.01 | 0.00 | - | 49 | 346 | 13.50 | 2.00 | 0.00 | - | 1 | 53 |
| 0.01 | 0.00 | - | 1 | 1,211 | 14.00 | 2.27 | -0.21 | -8.47% | 51 | 51 |
| 0.01 | 0.00 | - | 10 | 168 | 14.50 | 3.12 | 0.00 | - | 5 | 14 |
| 0.01 | 0.00 | - | 13 | 208 | 15.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 772 | 15.50 | 3.99 | 0.00 | - | 16 | 15 |
| 0.01 | 0.00 | - | 246 | 484 | 16.00 | 4.45 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 100 | 127 | 16.50 | 4.55 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 29 | 17.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 46 | 17.50 | 6.24 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 62 | 18.00 | 6.87 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 3 | 20 | 18.50 | 2.91 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 10 | 37 | 19.00 | 3.17 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 3 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 82 | 20.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 4 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 21.00 | 8.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 43 | 52 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 22.50 | 10.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 10 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 123 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
