香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
34.58-0.05 (-0.14%)
收市價: 04:00PM EDT
34.71 +0.13 (+0.38%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年4月6日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.840.00-2322.50-----
-----24.000.030.00-3333
-----24.500.050.00-11
-----25.000.030.00-10109
-----27.000.080.00-36
-----27.500.100.00-11
-----28.000.010.00-422536
-----29.000.010.00-1683
-----29.500.020.00-10881
-----30.000.03+0.01+50.00%1452
-----30.500.010.00-1074
3.800.00-13231.000.060.00-208198
-----31.500.020.00-3177
2.55-0.03-1.16%13232.000.03-0.01-25.00%12201
2.01-0.21-9.46%5317632.500.03-0.02-40.00%29578
1.68+0.09+5.66%17413333.000.06-0.01-14.29%49693
1.180.00-5933033.500.09-0.03-25.00%1,0601,155
0.66-0.14-17.50%18491334.000.21-0.05-19.23%186731
0.43-0.07-14.00%56232834.500.34-0.06-15.00%159104
0.21-0.10-32.26%3561,15635.000.73+0.01+1.39%71344
0.09-0.05-35.71%58054535.501.070.00-231
0.03-0.04-57.14%49756336.001.58+0.09+6.04%32340
0.03-0.01-25.00%385736.502.620.00-23
0.01-0.01-50.00%161037.003.920.00-23
0.010.00-104037.50-----
0.020.00-42361738.003.38-0.63-15.71%211
0.02-0.01-33.33%2013439.006.330.00-30
0.040.00-102340.004.050.00--0
0.020.00-1441.00-----
0.010.00--142.005.900.00--0
0.010.00-1343.00-----