香港股市 將收市,收市時間:1 小時 18 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.59-0.62 (-1.50%)
收市價: 04:00PM EST
40.83 +0.24 (+0.59%)
收市後: 07:54PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月9日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.450.00--027.000.130.00-30
-----28.000.010.00-10
-----29.000.030.00-200
-----30.000.020.00-30
-----31.000.020.00-10
-----32.000.030.00-10
-----33.000.010.00-40
8.050.00-1034.000.010.00-10
6.000.00-37035.000.020.00-3230
5.490.00-5035.50-----
5.900.00-1036.000.020.00-70
-----36.500.010.00-100
3.600.00-1037.000.020.00-10
4.080.00-10037.500.030.00-1010
2.670.00-3038.000.020.00-260
-----38.500.030.00-60
1.700.00-4039.000.060.00-2970
1.540.00-2039.500.100.00-410
0.830.00-11040.000.250.00-1200
0.450.00-448040.500.360.00-1180
0.240.00-35041.000.630.00-4350
0.130.00-249041.501.060.00-30
0.050.00-700042.001.360.00-1980
0.030.00-108042.501.360.00-130
0.020.00-29043.001.600.00-90
0.020.00-28043.501.880.00--0
0.010.00-9044.003.250.00-330
0.010.00-10044.502.860.00-10
0.010.00-7045.004.150.00-50
0.020.00-57046.00-----
-----47.008.750.00--0
0.020.00-5050.008.320.00-60