香港股市 將在 3 小時 15 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.85-1.01 (-2.36%)
收市價: 4:00PM EDT

42.10 +0.25 (0.01%)
收市後: 6:03PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年8月14日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----30.000.030.00-519
6.150.00-2235.000.010.00-20
7.25+0.77+11.88%101536.000.010.00-1473
-----36.500.01-0.01-50.00%1127
4.500.00-1737.000.010.00-520
4.050.00-53537.500.020.00-120
4.920.00-43138.000.02-0.02-50.00%100
2.860.00-14838.500.03-0.01-25.00%3263
3.40+1.11+48.47%21039.000.040.00-25448
1.900.00-111739.500.050.00-14443
2.47+0.22+9.78%1234540.000.09+0.02+28.57%681,292
2.24-0.10-4.27%34040.500.14+0.05+55.56%2560
1.48-0.42-22.11%39041.000.22+0.09+69.23%5290
0.80-0.64-44.44%5948941.500.39+0.19+95.00%87249
0.48-0.60-55.56%176042.000.57+0.25+78.12%870
0.28-0.43-60.56%7667642.500.88+0.35+66.04%33060
0.18-0.26-59.09%23857643.001.18+0.47+66.20%9044
0.10-0.23-69.70%523043.501.11+0.12+12.12%672
0.08-0.12-60.00%32499344.00-----
0.07-0.03-30.00%718844.503.150.00-1823
0.04-0.02-33.33%10116145.002.220.00-2010
0.030.00-57045.50-----
0.03+0.01+50.00%113146.00-----
0.02+0.01+100.00%111846.50-----
0.020.00-3647.00-----
0.01-0.01-50.00%1448.00-----
0.010.00-11049.00-----
0.230.00-8450.008.700.00-110
0.010.00-102055.00-----