香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.53+0.07 (+0.13%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年5月14日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.79+1.67+20.57%1145.000.010.00-47
5.730.00--1047.00-----
5.750.00-11048.000.020.00-1268
5.350.00-1549.000.100.00-153
4.96+0.75+17.81%3013250.000.05-0.01-16.67%3130
-----50.500.02-0.06-75.00%870
2.910.00-21751.000.04-0.03-42.86%18183
3.20+0.72+29.03%53651.500.06-0.09-60.00%32413
2.360.00-214452.000.08-0.07-46.67%52371
2.21+0.26+13.33%7019452.500.10-0.16-61.54%78283
1.79+0.04+2.29%4022753.000.17-0.24-58.54%75176
1.38-0.03-2.13%3319053.500.30-0.13-30.23%97241
1.01-0.09-8.18%61783854.000.45-0.15-25.00%127167
0.73-0.08-9.88%24542754.500.67-0.35-34.31%40379
0.51-0.08-13.56%1,26580555.000.92-0.33-26.40%4593
0.35-0.03-7.89%72381555.501.10-0.58-34.52%222
0.23-0.05-17.86%52040456.003.270.00-211
0.16-0.03-15.79%7821156.503.200.00-252252
0.10-0.03-23.08%11018957.003.400.00-1012
0.07-0.01-12.50%513457.503.750.00-11
0.05-0.01-16.67%1510858.00-----
0.03-0.02-40.00%21658.50-----
0.050.00-515259.00-----
0.030.00-124960.00-----
0.080.00-240360.50-----
0.570.00--261.00-----
0.010.00--161.50-----
0.080.00-4262.00-----
0.030.00-7763.00-----
0.230.00--565.00-----