香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.18-0.16 (-0.87%)
收市:04:00PM EDT
18.32 +0.14 (+0.77%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
15.750.00-20892.50-----
10.600.00--47.50-----
7.85+0.43+5.80%101010.00-----
-----12.000.020.00-11
-----13.000.100.00-10
-----13.500.050.00-200200
3.800.00-3614.000.010.00-532
-----14.500.010.00-741771
2.200.00-2215.000.01-0.09-90.00%333492
2.660.00-1015.500.040.00-2101
2.19+0.05+2.34%2416.000.03+0.01+50.00%69270
1.70-0.07-3.95%1554216.500.030.00-169641
1.29-0.02-1.53%1,05540017.000.04-0.02-33.33%1,0291,417
0.68-0.17-20.00%1,6211,43317.500.12+0.01+9.09%352995
0.25-0.17-40.48%2,6796,74018.000.33+0.06+22.22%5851,489
0.08-0.08-50.00%3,1503,75318.500.64+0.09+16.36%1651,007
0.04-0.03-42.86%1,1314,94819.001.07+0.11+11.46%55672
0.02-0.01-33.33%2701,33919.501.49-0.12-7.45%2958
0.02+0.01+100.00%1051,58020.002.00-0.28-12.28%4122
0.01-0.02-66.67%11,69420.502.440.00-126
0.02+0.01+100.00%1618521.003.250.00-1025
0.010.00-416521.503.730.00--4
0.010.00-125522.003.89-0.01-0.26%146
0.040.00-10010622.504.710.00-1019
0.030.00-711723.005.050.00--1
0.010.00-3823.50-----
0.010.00-47871224.005.050.00-11
0.010.00-4424.50-----
0.01-0.01-50.00%211025.007.350.00--5
0.010.00-202025.50-----
0.010.00-3630.00-----