香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.39-0.10 (-0.27%)
收市價: 4:00PM EDT

37.35 -0.04 (-0.00%)
開巿前: 7:33AM EDT

價內期權
認購期權範圍2020年10月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA201023C000290002020-10-19 4:17PM EDT29.008.500.000.000.00--10.00%
WBA201023C000300002020-10-19 12:02AM EDT30.007.350.000.000.00--60.00%
WBA201023C000310002020-10-21 2:54PM EDT31.006.560.000.000.00-1040.00%
WBA201023C000320002020-10-19 4:17PM EDT32.005.650.000.000.00--50.00%
WBA201023C000325002020-10-15 9:34AM EDT32.504.800.000.000.00-2110.00%
WBA201023C000330002020-10-20 9:30AM EDT33.004.140.000.000.00-1110.00%
WBA201023C000335002020-10-15 10:05AM EDT33.503.810.000.000.00-120.00%
WBA201023C000340002020-10-15 2:54PM EDT34.003.500.000.000.00-17870.00%
WBA201023C000345002020-10-21 11:55AM EDT34.503.040.000.000.00-1870.00%
WBA201023C000350002020-10-21 11:55AM EDT35.002.800.000.000.00-22130.00%
WBA201023C000355002020-10-20 12:44PM EDT35.502.070.000.000.00-101630.00%
WBA201023C000360002020-10-21 12:21PM EDT36.001.800.000.000.00-162930.00%
WBA201023C000365002020-10-21 11:15AM EDT36.501.000.000.000.00-64170.00%
WBA201023C000370002020-10-21 3:54PM EDT37.000.670.000.000.00-376110.00%
WBA201023C000375002020-10-21 3:58PM EDT37.500.340.000.000.00-3462,5551.56%
WBA201023C000380002020-10-21 3:53PM EDT38.000.180.000.000.00-3352,6136.25%
WBA201023C000385002020-10-21 2:27PM EDT38.500.120.000.000.00-841,09012.50%
WBA201023C000390002020-10-21 3:57PM EDT39.000.040.000.000.00-1431,60612.50%
WBA201023C000395002020-10-21 3:46PM EDT39.500.020.000.000.00-5720125.00%
WBA201023C000400002020-10-21 3:36PM EDT40.000.010.000.000.00-5173125.00%
WBA201023C000405002020-10-20 2:10PM EDT40.500.030.000.000.00-1529525.00%
WBA201023C000410002020-10-20 11:23AM EDT41.000.010.000.000.00-2540825.00%
WBA201023C000415002020-10-19 1:35PM EDT41.500.030.000.000.00-811525.00%
WBA201023C000420002020-10-19 1:47PM EDT42.000.030.000.000.00-724850.00%
WBA201023C000425002020-10-20 3:37PM EDT42.500.010.000.000.00-1030450.00%
WBA201023C000430002020-10-15 9:30AM EDT43.000.020.000.000.00-31150.00%
WBA201023C000440002020-10-20 1:25PM EDT44.000.010.000.000.00-237850.00%
WBA201023C000450002020-10-19 3:59PM EDT45.000.010.000.000.00-133050.00%
認沽盤範圍2020年10月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA201023P000290002020-10-14 2:57PM EDT29.000.020.000.000.00-2750.00%
WBA201023P000300002020-10-16 3:00PM EDT30.000.020.000.000.00-22450.00%
WBA201023P000310002020-10-20 11:38AM EDT31.000.020.000.000.00-6513450.00%
WBA201023P000315002020-10-20 11:38AM EDT31.500.030.000.000.00-6511250.00%
WBA201023P000320002020-10-19 1:29PM EDT32.000.020.000.000.00-326950.00%
WBA201023P000325002020-10-21 12:08PM EDT32.500.010.000.000.00-2427150.00%
WBA201023P000330002020-10-21 11:53AM EDT33.000.020.000.000.00-1520050.00%
WBA201023P000335002020-10-21 3:43PM EDT33.500.010.000.000.00-328050.00%
WBA201023P000340002020-10-19 2:14PM EDT34.000.020.000.000.00-238325.00%
WBA201023P000345002020-10-21 1:56PM EDT34.500.020.000.000.00-2917125.00%
WBA201023P000350002020-10-21 10:50AM EDT35.000.010.000.000.00-1965425.00%
WBA201023P000355002020-10-21 2:09PM EDT35.500.030.000.000.00-1259925.00%
WBA201023P000360002020-10-21 3:54PM EDT36.000.040.000.000.00-2181,10112.50%
WBA201023P000365002020-10-21 3:59PM EDT36.500.090.000.000.00-51075012.50%
WBA201023P000370002020-10-21 3:58PM EDT37.000.220.000.000.00-3021,5196.25%
WBA201023P000375002020-10-21 3:44PM EDT37.500.440.000.000.00-536160.00%
WBA201023P000380002020-10-21 1:55PM EDT38.000.600.000.000.00-62180.00%
WBA201023P000385002020-10-21 10:18AM EDT38.500.890.000.000.00-12240.00%
WBA201023P000390002020-10-21 12:08PM EDT39.001.510.000.000.00-24640.00%
WBA201023P000395002020-10-16 3:34PM EDT39.502.110.000.000.00-330.00%
WBA201023P000400002020-10-21 11:38AM EDT40.002.650.000.000.00-6730.00%
WBA201023P000405002020-10-15 10:59AM EDT40.503.450.000.000.00-3190.00%
WBA201023P000410002020-10-20 1:36PM EDT41.003.650.000.000.00-120.00%
WBA201023P000415002020-10-14 11:18AM EDT41.505.820.000.000.00-25250.00%
WBA201023P000420002020-10-06 9:56AM EDT42.005.820.000.000.00-130.00%
WBA201023P000425002020-10-15 11:07AM EDT42.505.250.000.000.00-430.00%
WBA201023P000430002020-10-16 12:49PM EDT43.005.870.000.000.00-100.00%
WBA201023P000440002020-10-16 9:30AM EDT44.006.520.000.000.00-100.00%
WBA201023P000450002020-10-19 12:02PM EDT45.007.580.000.000.00-1610.00%