WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200124C000500002020-01-21 11:06AM EST50.003.853.803.900.00-1054.49%
WBA200124C000510002020-01-17 10:14AM EST51.003.552.782.950.00--053.71%
WBA200124C000520002020-01-22 10:05AM EST52.001.981.771.92-0.02-1.00%1037.11%
WBA200124C000525002020-01-22 9:51AM EST52.501.541.331.45+0.14+10.00%1032.23%
WBA200124C000530002020-01-21 3:08PM EST53.001.150.911.020.00-2028.52%
WBA200124C000535002020-01-21 3:08PM EST53.500.700.560.64-0.09-11.39%5025.39%
WBA200124C000540002020-01-22 10:50AM EST54.000.310.280.31-0.14-31.11%80021.29%
WBA200124C000545002020-01-22 11:02AM EST54.500.130.120.14-0.09-40.91%3020.70%
WBA200124C000550002020-01-22 11:12AM EST55.000.050.040.05-0.07-58.33%32019.92%
WBA200124C000555002020-01-21 2:38PM EST55.500.040.010.080.00-213029.10%
WBA200124C000560002020-01-22 11:10AM EST56.000.020.020.030.00-7027.74%
WBA200124C000565002020-01-21 10:43AM EST56.500.030.030.030.00-23032.42%
WBA200124C000570002020-01-21 2:26PM EST57.000.040.000.030.00-700036.72%
WBA200124C000575002020-01-16 2:55PM EST57.500.030.000.030.00-2041.41%
WBA200124C000580002020-01-21 3:51PM EST58.000.010.000.010.00-10038.28%
WBA200124C000585002020-01-22 10:14AM EST58.500.010.000.03-0.01-50.00%4049.61%
WBA200124C000590002020-01-21 12:43PM EST59.000.010.010.090.00-1058.98%
WBA200124C000595002020-01-16 10:22AM EST59.500.030.000.060.00-1057.81%
WBA200124C000600002020-01-17 12:42PM EST60.000.010.000.020.00-4053.13%
WBA200124C000605002020-01-10 3:12PM EST60.500.020.000.100.00-2071.48%
WBA200124C000610002020-01-21 1:50PM EST61.000.020.000.210.00-1087.11%
WBA200124C000615002020-01-13 10:53AM EST61.500.030.000.170.00-1087.50%
WBA200124C000620002020-01-14 9:45AM EST62.000.010.000.050.00-1075.00%
WBA200124C000625002020-01-13 12:51PM EST62.500.020.000.210.00-5099.80%
WBA200124C000630002020-01-16 2:31PM EST63.000.110.000.010.00-1065.63%
WBA200124C000635002020-01-08 11:58AM EST63.500.010.000.050.00-5085.16%
WBA200124C000640002020-01-21 12:27PM EST64.000.100.000.060.00-1090.63%
WBA200124C000645002020-01-08 12:47PM EST64.500.010.000.130.00-60106.25%
WBA200124C000650002020-01-08 10:43AM EST65.000.030.000.020.00-2084.38%
WBA200124C000660002020-01-21 1:29PM EST66.000.020.000.070.00--0106.25%
WBA200124C000700002020-01-07 2:52PM EST70.000.030.000.050.00-10126.56%
認沽盤範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200124P000450002020-01-14 1:21PM EST45.000.040.000.110.00-160104.69%
WBA200124P000500002020-01-21 3:05PM EST50.000.010.000.030.00-3044.53%
WBA200124P000510002020-01-22 9:34AM EST51.000.020.010.03+0.01+100.00%3034.38%
WBA200124P000515002020-01-16 10:03AM EST51.500.04-0.030.00--029.30%
WBA200124P000520002020-01-21 3:04PM EST52.000.070.040.040.00-3025.39%
WBA200124P000525002020-01-22 11:10AM EST52.500.050.050.07-0.08-61.54%56023.05%
WBA200124P000530002020-01-22 11:18AM EST53.000.130.120.14-0.07-35.00%245021.58%
WBA200124P000535002020-01-22 11:18AM EST53.500.240.220.28-0.10-29.41%231020.70%
WBA200124P000540002020-01-22 11:11AM EST54.000.420.450.48-0.11-20.75%89018.16%
WBA200124P000545002020-01-22 9:44AM EST54.500.790.750.84-0.24-23.30%182018.56%
WBA200124P000550002020-01-22 11:09AM EST55.001.151.141.27-0.35-23.33%4018.75%
WBA200124P000555002020-01-22 9:50AM EST55.501.611.601.72+0.37+29.84%600.00%
WBA200124P000560002020-01-22 9:34AM EST56.002.092.132.24+0.09+4.50%3022.66%
WBA200124P000565002020-01-22 10:05AM EST56.502.572.622.73-0.02-0.77%5012.50%
WBA200124P000570002020-01-21 11:43AM EST57.003.053.103.200.00-1500.00%
WBA200124P000575002020-01-22 9:57AM EST57.503.603.603.75+0.59+19.60%17038.28%
WBA200124P000580002020-01-21 2:58PM EST58.003.894.054.250.00-1042.19%
WBA200124P000585002020-01-17 2:16PM EST58.503.894.604.750.00-2046.48%
WBA200124P000590002020-01-22 11:18AM EST59.005.155.055.35-0.37-6.70%5070.90%
WBA200124P000595002020-01-08 11:53AM EST59.503.855.605.750.00-4053.91%
WBA200124P000600002020-01-17 3:37PM EST60.005.635.756.400.00-1087.30%
WBA200124P000610002020-01-07 11:38AM EST61.002.837.007.300.00--080.08%
WBA200124P000640002020-01-08 12:09PM EST64.008.409.0511.200.00--0201.37%
WBA200124P000650002020-01-07 12:30PM EST65.005.959.9012.300.00--0219.73%