香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.49+0.03 (+0.06%)
市場開市。 截至 10:25AM EDT。
價內期權
認購期權範圍2021年9月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210924C000400002021-09-21 2:53PM EDT40.008.107.908.550.00-10200.00%
WBA210924C000410002021-09-20 12:10AM EDT41.009.007.507.600.00--1178.13%
WBA210924C000420002021-09-23 2:34PM EDT42.006.656.506.600.00-11157.03%
WBA210924C000440002021-09-22 9:47AM EDT44.004.504.504.600.00-110114.06%
WBA210924C000450002021-09-17 10:11AM EDT45.004.493.453.600.00-211082.81%
WBA210924C000460002021-09-23 11:02AM EDT46.002.732.402.700.00-13470.31%
WBA210924C000470002021-09-23 10:04AM EDT47.001.511.461.640.00-716163.67%
WBA210924C000480002021-09-24 10:01AM EDT48.000.620.490.68-0.09-12.68%7349638.28%
WBA210924C000490002021-09-24 10:10AM EDT49.000.040.040.05-0.05-55.56%3561,27821.09%
WBA210924C000500002021-09-24 10:09AM EDT50.000.010.000.01-0.01-50.00%321,30231.25%
WBA210924C000510002021-09-24 9:59AM EDT51.000.020.000.01+0.01+100.00%91,38448.44%
WBA210924C000520002021-09-24 10:02AM EDT52.000.010.000.010.00-266356.25%
WBA210924C000530002021-09-23 12:49PM EDT53.000.010.000.010.00-335671.88%
WBA210924C000540002021-09-22 11:54AM EDT54.000.010.000.030.00-115596.88%
WBA210924C000550002021-09-23 10:27AM EDT55.000.010.000.030.00-1173109.38%
認沽盤範圍2021年9月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210924P000400002021-09-21 1:38PM EDT40.000.010.000.030.00-4610162.50%
WBA210924P000410002021-09-20 11:06AM EDT41.000.020.000.020.00-244137.50%
WBA210924P000420002021-09-20 3:50PM EDT42.000.040.000.020.00-143227118.75%
WBA210924P000430002021-09-21 3:22PM EDT43.000.050.000.030.00-1340107.81%
WBA210924P000440002021-09-22 3:32PM EDT44.000.020.000.010.00-1013578.13%
WBA210924P000450002021-09-23 9:30AM EDT45.000.030.000.020.00-234767.19%
WBA210924P000460002021-09-23 2:43PM EDT46.000.020.000.030.00-3945053.13%
WBA210924P000470002021-09-24 10:08AM EDT47.000.010.010.05-0.02-66.67%1666045.31%
WBA210924P000480002021-09-24 10:02AM EDT48.000.030.050.06-0.06-66.67%381,61322.27%
WBA210924P000490002021-09-24 10:06AM EDT49.000.520.450.590.00-2350425.39%
WBA210924P000500002021-09-24 9:30AM EDT50.001.481.391.55-0.04-2.63%51,59242.19%
WBA210924P000510002021-09-23 9:43AM EDT51.002.902.362.610.00-311076.95%
WBA210924P000520002021-09-24 10:02AM EDT52.003.403.453.60-0.10-2.86%109067.19%
WBA210924P000530002021-09-17 11:24AM EDT53.003.504.454.550.00-52296.09%
WBA210924P000550002021-09-20 1:09PM EDT55.006.875.806.600.00-1114149.22%