WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年4月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200403C000350002020-03-27 2:58PM EDT35.0010.200.000.000.00-100.00%
WBA200403C000410002020-03-27 1:44PM EDT41.004.390.000.000.00-400.00%
WBA200403C000420002020-04-01 11:50AM EDT42.005.400.000.000.00-200.00%
WBA200403C000425002020-04-01 3:51PM EDT42.502.940.000.000.00-1300.00%
WBA200403C000430002020-04-01 3:59PM EDT43.002.150.000.000.00-18700.00%
WBA200403C000435002020-04-01 3:59PM EDT43.501.970.000.000.00-906.25%
WBA200403C000440002020-04-01 3:59PM EDT44.001.730.000.000.00-93806.25%
WBA200403C000450002020-04-01 3:59PM EDT45.001.280.000.000.00-2,043012.50%
WBA200403C000455002020-04-01 3:56PM EDT45.501.050.000.000.00-84025.00%
WBA200403C000465002020-04-01 3:59PM EDT46.500.810.000.000.00-154025.00%
WBA200403C000470002020-04-01 3:58PM EDT47.000.660.000.000.00-154025.00%
WBA200403C000475002020-04-01 3:53PM EDT47.500.640.000.000.00-75025.00%
WBA200403C000480002020-04-01 3:53PM EDT48.000.520.000.000.00-198050.00%
WBA200403C000485002020-04-01 3:57PM EDT48.500.500.000.000.00-64050.00%
WBA200403C000490002020-04-01 3:59PM EDT49.000.410.000.000.00-81050.00%
WBA200403C000495002020-04-01 3:43PM EDT49.500.540.000.000.00-76050.00%
WBA200403C000500002020-04-01 3:59PM EDT50.000.220.000.000.00-1,523050.00%
WBA200403C000505002020-04-01 3:55PM EDT50.500.300.000.000.00-70050.00%
WBA200403C000510002020-04-01 3:55PM EDT51.000.200.000.000.00-58050.00%
WBA200403C000515002020-03-30 11:30AM EDT51.500.180.000.000.00-7050.00%
WBA200403C000520002020-04-01 3:59PM EDT52.000.190.000.000.00-201050.00%
WBA200403C000525002020-04-01 1:06PM EDT52.500.200.000.000.00-3050.00%
WBA200403C000530002020-04-01 3:53PM EDT53.000.230.000.000.00-102050.00%
WBA200403C000535002020-03-31 2:39PM EDT53.500.130.000.000.00-11050.00%
WBA200403C000540002020-04-01 3:59PM EDT54.000.120.000.000.00-63050.00%
WBA200403C000545002020-03-30 12:04PM EDT54.500.080.000.000.00-12050.00%
WBA200403C000550002020-03-31 10:44AM EDT55.000.070.010.000.00-160125.00%
WBA200403C000555002020-03-31 2:39PM EDT55.500.160.000.000.00-5050.00%
WBA200403C000560002020-04-01 3:24PM EDT56.000.010.000.000.00-4050.00%
WBA200403C000565002020-03-16 10:11AM EDT56.500.680.004.300.00-117474.02%
WBA200403C000570002020-03-31 11:59AM EDT57.000.120.000.000.00-2050.00%
WBA200403C000575002020-03-27 2:26PM EDT57.500.090.000.000.00-1050.00%
WBA200403C000580002020-03-30 10:37AM EDT58.000.040.000.000.00-13050.00%
WBA200403C000585002020-03-27 6:05AM EDT58.500.130.030.000.00--0168.75%
WBA200403C000590002020-03-30 12:25PM EDT59.000.030.000.000.00-2050.00%
WBA200403C000600002020-04-01 3:40PM EDT60.002.150.000.000.00-2050.00%
WBA200403C000605002020-03-31 10:39AM EDT60.500.020.000.000.00-3050.00%
認沽盤範圍2020年4月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200403P000350002020-04-01 3:59PM EDT35.000.060.000.000.00-64050.00%
WBA200403P000370002020-04-01 3:55PM EDT37.000.200.000.000.00-154050.00%
WBA200403P000380002020-04-01 3:59PM EDT38.000.380.000.000.00-190050.00%
WBA200403P000390002020-04-01 3:59PM EDT39.000.570.000.000.00-198025.00%
WBA200403P000400002020-04-01 3:59PM EDT40.000.750.000.000.00-379025.00%
WBA200403P000410002020-04-01 3:39PM EDT41.000.990.000.000.00-82012.50%
WBA200403P000420002020-04-01 3:58PM EDT42.001.620.000.000.00-40012.50%
WBA200403P000425002020-04-01 3:59PM EDT42.501.810.000.000.00-10306.25%
WBA200403P000430002020-04-01 3:55PM EDT43.001.970.000.000.00-15500.39%
WBA200403P000435002020-04-01 3:58PM EDT43.502.380.000.000.00-1100.00%
WBA200403P000440002020-04-01 3:58PM EDT44.002.300.000.000.00-17800.00%
WBA200403P000450002020-04-01 3:52PM EDT45.003.100.000.000.00-6500.00%
WBA200403P000455002020-04-01 1:14PM EDT45.502.640.000.000.00-1200.00%
WBA200403P000465002020-04-01 10:58AM EDT46.502.900.000.000.00-100.00%
WBA200403P000470002020-03-31 3:54PM EDT47.001.890.000.000.00-17800.00%
WBA200403P000475002020-04-01 3:53PM EDT47.504.860.000.000.00-300.00%
WBA200403P000480002020-04-01 3:47PM EDT48.006.000.000.000.00-11200.00%
WBA200403P000485002020-03-31 10:46AM EDT48.502.450.000.000.00-1200.00%
WBA200403P000490002020-04-01 3:43PM EDT49.006.950.000.000.00-100.00%
WBA200403P000495002020-03-31 10:35AM EDT49.502.920.000.000.00-100.00%
WBA200403P000500002020-03-27 1:56PM EDT50.005.400.000.000.00-200.00%
WBA200403P000505002020-03-27 5:20AM EDT50.508.533.507.300.00-130.00%
WBA200403P000510002020-04-01 12:31PM EDT51.007.050.000.000.00-100.00%
WBA200403P000515002020-04-01 12:19PM EDT51.507.460.000.000.00-100.00%
WBA200403P000520002020-03-31 1:57PM EDT52.005.720.000.000.00-200.00%
WBA200403P000525002020-03-30 11:28AM EDT52.507.280.000.000.00-100.00%
WBA200403P000530002020-03-31 11:42AM EDT53.006.100.000.000.00-1300.00%
WBA200403P000535002020-03-26 12:30PM EDT53.508.700.000.000.00-400.00%
WBA200403P000540002020-03-12 10:08AM EDT54.0012.258.7013.500.00-24183.98%
WBA200403P000545002020-03-20 1:37PM EDT54.509.709.1014.000.00-16173.44%
WBA200403P000550002020-03-27 1:51PM EDT55.0010.140.000.000.00-100.00%
WBA200403P000560002020-03-31 11:41AM EDT56.009.280.000.000.00-700.00%
WBA200403P000570002020-03-31 11:56AM EDT57.0010.320.000.000.00-200.00%
WBA200403P000585002020-03-27 4:05AM EDT58.508.610.000.000.00--40.00%
WBA200403P000605002020-03-16 9:46AM EDT60.5019.150.000.000.00--00.00%