香港股市 將在 3 小時 50 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.85-1.01 (-2.36%)
收市價: 4:00PM EDT

42.02 +0.17 (0.00%)
收市後: 5:20PM EDT

價內期權
認購期權範圍2020年8月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200814C000350002020-08-05 11:27AM EDT35.006.156.107.500.00-22178.91%
WBA200814C000360002020-08-11 10:11AM EDT36.007.255.156.65+0.77+11.88%101581.25%
WBA200814C000370002020-08-07 12:57PM EDT37.004.504.405.450.00-1774.61%
WBA200814C000375002020-08-10 9:30AM EDT37.504.053.755.250.00-53580.47%
WBA200814C000380002020-08-10 3:14PM EDT38.004.923.304.500.00-43156.25%
WBA200814C000385002020-08-07 12:25PM EDT38.502.863.154.200.00-14884.18%
WBA200814C000390002020-08-11 12:21PM EDT39.003.402.184.75+1.11+48.47%21098.83%
WBA200814C000395002020-08-07 12:22PM EDT39.501.901.933.100.00-111752.15%
WBA200814C000400002020-08-11 1:37PM EDT40.002.471.062.66+0.22+9.78%1234591.60%
WBA200814C000405002020-08-11 2:45PM EDT40.502.240.982.47-0.10-4.27%34051.95%
WBA200814C000410002020-08-11 3:19PM EDT41.001.480.641.18-0.42-22.11%39038.77%
WBA200814C000415002020-08-11 3:47PM EDT41.500.800.610.80-0.64-44.44%5948934.96%
WBA200814C000420002020-08-11 3:39PM EDT42.000.480.450.53-0.60-55.56%176034.38%
WBA200814C000425002020-08-11 3:53PM EDT42.500.280.250.33-0.43-60.56%7667634.08%
WBA200814C000430002020-08-11 3:49PM EDT43.000.180.080.20-0.26-59.09%23857634.38%
WBA200814C000435002020-08-11 2:11PM EDT43.500.100.020.14-0.23-69.70%523037.11%
WBA200814C000440002020-08-11 3:23PM EDT44.000.080.030.08-0.12-60.00%32499337.50%
WBA200814C000445002020-08-11 2:57PM EDT44.500.070.040.08-0.03-30.00%718843.36%
WBA200814C000450002020-08-11 3:49PM EDT45.000.040.010.13-0.02-33.33%10116155.86%
WBA200814C000455002020-08-10 3:02PM EDT45.500.030.000.050.00-57049.22%
WBA200814C000460002020-08-11 9:30AM EDT46.000.030.000.04+0.01+50.00%113151.95%
WBA200814C000465002020-08-11 12:12PM EDT46.500.020.000.04+0.01+100.00%111850.78%
WBA200814C000470002020-08-11 2:35PM EDT47.000.020.020.030.00-3656.64%
WBA200814C000480002020-08-11 12:12PM EDT48.000.010.000.02-0.01-50.00%1457.81%
WBA200814C000490002020-08-05 9:59AM EDT49.000.010.000.020.00-11064.06%
WBA200814C000500002020-07-15 11:59AM EDT50.000.230.000.010.00-8465.63%
WBA200814C000550002020-08-05 9:30AM EDT55.000.010.000.020.00-1020103.13%
認沽盤範圍2020年8月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200814P000300002020-07-20 10:17AM EDT30.000.030.000.190.00-519177.34%
WBA200814P000350002020-08-10 11:47AM EDT35.000.010.000.050.00-2083.59%
WBA200814P000360002020-08-10 3:49PM EDT36.000.010.000.170.00-147389.84%
WBA200814P000365002020-08-10 3:59PM EDT36.500.010.010.14-0.01-50.00%112781.25%
WBA200814P000370002020-08-10 3:41PM EDT37.000.010.000.040.00-52058.59%
WBA200814P000375002020-08-11 11:33AM EDT37.500.020.000.390.00-12086.33%
WBA200814P000380002020-08-11 11:56AM EDT38.000.020.020.27-0.02-50.00%10072.27%
WBA200814P000385002020-08-10 3:49PM EDT38.500.030.000.16-0.01-25.00%326355.66%
WBA200814P000390002020-08-11 3:16PM EDT39.000.040.020.360.00-2544862.50%
WBA200814P000395002020-08-11 12:36PM EDT39.500.050.020.170.00-1444352.73%
WBA200814P000400002020-08-11 3:39PM EDT40.000.090.060.13+0.02+28.57%681,29240.82%
WBA200814P000405002020-08-11 3:56PM EDT40.500.140.120.15+0.05+55.56%256034.77%
WBA200814P000410002020-08-11 3:48PM EDT41.000.220.200.26+0.09+69.23%529034.18%
WBA200814P000415002020-08-11 3:34PM EDT41.500.390.330.41+0.19+95.00%8724932.62%
WBA200814P000420002020-08-11 3:45PM EDT42.000.570.550.76+0.25+78.12%87038.97%
WBA200814P000425002020-08-11 3:40PM EDT42.500.880.871.05+0.35+66.04%3306038.38%
WBA200814P000430002020-08-11 3:36PM EDT43.001.181.231.38+0.47+66.20%904436.72%
WBA200814P000435002020-08-11 11:33AM EDT43.501.111.062.22+0.12+12.12%67268.56%
WBA200814P000445002020-08-07 12:51PM EDT44.503.151.293.700.00-1823117.48%
WBA200814P000450002020-08-10 2:33PM EDT45.002.223.054.000.00-201078.91%
WBA200814P000500002020-07-17 11:47AM EDT50.008.706.709.400.00-110214.75%