WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609C00026000 | 2023-05-25 1:30PM EDT | 26.00 | 4.05 | 5.80 | 5.95 | 0.00 | - | - | 14 | 193.75% |
| WBA230609C00027000 | 2023-06-08 9:30AM EDT | 27.00 | 4.94 | 4.80 | 4.95 | +1.36 | +37.99% | 1 | 2 | 162.50% |
| WBA230609C00027500 | 2023-06-02 12:28PM EDT | 27.50 | 3.48 | 4.30 | 4.45 | 0.00 | - | 1 | 1 | 146.88% |
| WBA230609C00028000 | 2023-05-15 10:16AM EDT | 28.00 | 3.02 | 3.80 | 3.95 | 0.00 | - | 1 | 0 | 131.25% |
| WBA230609C00028500 | 2023-05-31 9:30AM EDT | 28.50 | 1.60 | 3.30 | 3.45 | 0.00 | - | - | 0 | 117.19% |
| WBA230609C00029000 | 2023-06-07 1:04PM EDT | 29.00 | 2.95 | 2.76 | 2.92 | 0.00 | - | 1 | 25 | 125.78% |
| WBA230609C00029500 | 2023-06-05 10:43AM EDT | 29.50 | 2.09 | 2.31 | 2.43 | 0.00 | - | 1 | 66 | 82.81% |
| WBA230609C00030000 | 2023-06-08 3:32PM EDT | 30.00 | 1.82 | 1.76 | 1.93 | -0.13 | -6.67% | 12 | 256 | 92.97% |
| WBA230609C00030500 | 2023-06-08 1:19PM EDT | 30.50 | 1.34 | 1.30 | 1.43 | -0.14 | -9.46% | 5 | 215 | 74.22% |
| WBA230609C00031000 | 2023-06-08 3:39PM EDT | 31.00 | 0.92 | 0.79 | 0.92 | -0.08 | -8.00% | 63 | 703 | 51.56% |
| WBA230609C00031500 | 2023-06-08 3:59PM EDT | 31.50 | 0.42 | 0.38 | 0.45 | -0.19 | -31.15% | 228 | 1,305 | 35.55% |
| WBA230609C00032000 | 2023-06-08 3:59PM EDT | 32.00 | 0.12 | 0.11 | 0.13 | -0.11 | -47.83% | 7,593 | 4,967 | 29.30% |
| WBA230609C00032500 | 2023-06-08 3:22PM EDT | 32.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 177 | 743 | 32.03% |
| WBA230609C00033000 | 2023-06-08 11:49AM EDT | 33.00 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 117 | 470 | 25.00% |
| WBA230609C00033500 | 2023-06-08 1:07PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 274 | 51.56% |
| WBA230609C00034000 | 2023-06-08 11:49AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 122 | 56.25% |
| WBA230609C00035000 | 2023-06-05 9:54AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 110 | 85.94% |
| WBA230609C00036000 | 2023-06-08 9:30AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 96.88% |
| WBA230609C00037000 | 2023-05-15 2:18PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 118.75% |
| WBA230609C00038000 | 2023-05-02 11:31AM EDT | 38.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 9 | 8 | 171.88% |
| WBA230609C00039000 | 2023-05-05 2:46PM EDT | 39.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 2 | 175.00% |
| WBA230609C00044000 | 2023-05-05 2:46PM EDT | 44.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2 | 278.13% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609P00025000 | 2023-05-30 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 209.38% |
| WBA230609P00026000 | 2023-05-26 12:13PM EDT | 26.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 181.25% |
| WBA230609P00026500 | 2023-06-01 12:49PM EDT | 26.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 171.88% |
| WBA230609P00027000 | 2023-06-02 2:14PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 51 | 162.50% |
| WBA230609P00027500 | 2023-06-02 2:58PM EDT | 27.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 28 | 142.19% |
| WBA230609P00028000 | 2023-06-07 9:46AM EDT | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 59 | 121.88% |
| WBA230609P00028500 | 2023-06-07 9:51AM EDT | 28.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 87 | 117.19% |
| WBA230609P00029000 | 2023-06-08 1:48PM EDT | 29.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 833 | 92.19% |
| WBA230609P00029500 | 2023-06-08 11:07AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 145 | 65.63% |
| WBA230609P00030000 | 2023-06-08 3:33PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 290 | 53.13% |
| WBA230609P00030500 | 2023-06-08 3:20PM EDT | 30.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 34 | 641 | 51.56% |
| WBA230609P00031000 | 2023-06-08 3:46PM EDT | 31.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 120 | 501 | 39.84% |
| WBA230609P00031500 | 2023-06-08 3:52PM EDT | 31.50 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 2,773 | 409 | 33.59% |
| WBA230609P00032000 | 2023-06-08 3:58PM EDT | 32.00 | 0.27 | 0.24 | 0.29 | +0.04 | +17.39% | 20 | 124 | 30.86% |
| WBA230609P00032500 | 2023-06-08 3:03PM EDT | 32.50 | 0.70 | 0.62 | 0.75 | +0.05 | +7.69% | 2 | 55 | 48.83% |
| WBA230609P00033000 | 2023-06-08 9:36AM EDT | 33.00 | 1.15 | 1.08 | 1.24 | -0.54 | -31.95% | 1 | 16 | 66.41% |
| WBA230609P00034000 | 2023-05-25 12:19PM EDT | 34.00 | 4.07 | 2.05 | 2.20 | 0.00 | - | 1 | 0 | 86.72% |
| WBA230609P00034500 | 2023-05-22 11:05AM EDT | 34.50 | 4.00 | 2.58 | 2.73 | 0.00 | - | - | 0 | 68.75% |
| WBA230609P00035000 | 2023-05-25 1:33PM EDT | 35.00 | 5.00 | 3.05 | 3.20 | 0.00 | - | 1 | 0 | 114.84% |
| WBA230609P00036000 | 2023-05-15 1:31PM EDT | 36.00 | 5.16 | 4.05 | 4.20 | 0.00 | - | 1 | 0 | 140.63% |
| WBA230609P00037000 | 2023-05-12 1:43PM EDT | 37.00 | 6.53 | 5.05 | 5.20 | 0.00 | - | 1 | 0 | 165.63% |
