香港股市 將在 14 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.16-0.47 (-2.17%)
收市:04:00PM EST
21.15 -0.01 (-0.05%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240301C000120002024-02-06 1:28PM EST12.0010.967.0010.050.00--0821.09%
WBA240301C000150002024-02-06 11:38AM EST15.007.955.108.250.00-10467.97%
WBA240301C000180002024-02-28 3:45PM EST18.003.153.103.25-0.45-12.50%310110.94%
WBA240301C000185002024-02-28 3:45PM EST18.502.651.772.77-0.12-4.33%13146.09%
WBA240301C000190002024-02-28 3:42PM EST19.002.151.532.74-0.29-11.89%572237.11%
WBA240301C000200002024-02-28 1:15PM EST20.001.211.082.06-0.27-18.24%745143.36%
WBA240301C000205002024-02-27 11:39AM EST20.501.050.691.620.00-1776126.95%
WBA240301C000210002024-02-28 3:58PM EST21.000.330.340.37-0.41-55.41%57457445.31%
WBA240301C000215002024-02-28 3:55PM EST21.500.100.110.14-0.26-72.22%5301,76444.14%
WBA240301C000220002024-02-28 3:55PM EST22.000.040.040.05-0.11-73.33%7162,72746.88%
WBA240301C000225002024-02-28 2:22PM EST22.500.030.020.030.00-1302,62554.69%
WBA240301C000230002024-02-28 3:11PM EST23.000.020.010.03-0.01-33.33%692,02166.41%
WBA240301C000235002024-02-28 3:32PM EST23.500.010.000.040.00-211,25479.69%
WBA240301C000240002024-02-28 10:29AM EST24.000.010.000.010.00-22,41775.00%
WBA240301C000245002024-02-23 3:42PM EST24.500.020.000.010.00-529584.38%
WBA240301C000250002024-02-28 11:41AM EST25.000.010.000.010.00-61,11993.75%
WBA240301C000260002024-02-27 10:00AM EST26.000.040.000.010.00-69288112.50%
WBA240301C000265002024-02-12 11:03AM EST26.500.020.000.500.00--30253.91%
WBA240301C000270002024-02-23 3:10PM EST27.000.010.000.010.00-21,321131.25%
WBA240301C000280002024-02-06 12:16PM EST28.000.020.000.500.00-335294.92%
WBA240301C000290002024-02-07 10:50AM EST29.000.050.000.500.00-138320.31%
WBA240301C000300002024-01-17 1:15PM EST30.000.110.000.300.00-1041305.47%
WBA240301C000350002024-02-06 1:28PM EST35.000.060.000.050.00--5300.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240301P000150002024-02-26 9:30AM EST15.000.040.000.120.00-13268.75%
WBA240301P000170002024-02-06 1:37PM EST17.000.020.000.530.00-10144271.09%
WBA240301P000180002024-02-13 12:19PM EST18.000.060.000.680.00-400182239.84%
WBA240301P000185002024-02-21 3:48PM EST18.500.010.000.010.00-10110181.25%
WBA240301P000190002024-02-28 9:31AM EST19.000.030.000.03+0.02+200.00%52,91978.13%
WBA240301P000195002024-02-27 1:11PM EST19.500.010.000.010.00-3287853.13%
WBA240301P000200002024-02-28 1:39PM EST20.000.020.010.02+0.01+100.00%71,12249.22%
WBA240301P000205002024-02-28 3:50PM EST20.500.090.040.06+0.05+125.00%282,44044.14%
WBA240301P000210002024-02-28 3:50PM EST21.000.220.170.19+0.12+120.00%4802,03642.19%
WBA240301P000215002024-02-28 3:46PM EST21.500.480.440.48+0.23+92.00%1151,52044.14%
WBA240301P000220002024-02-28 3:48PM EST22.000.900.861.20+0.37+69.81%421,26678.91%
WBA240301P000225002024-02-28 2:17PM EST22.501.261.291.73+0.17+15.60%123,85196.88%
WBA240301P000230002024-02-28 11:20AM EST23.001.631.082.49+0.22+15.60%6722211.72%
WBA240301P000235002024-02-28 1:49PM EST23.502.271.092.44+0.22+10.73%56114.84%
WBA240301P000240002024-02-28 3:06PM EST24.002.841.884.90+0.21+7.98%7942237.50%
WBA240301P000245002024-02-28 2:42PM EST24.503.252.044.40+0.16+5.18%2515352.34%
WBA240301P000250002024-02-23 12:57PM EST25.003.242.405.700.00-1612196.88%
WBA240301P000255002024-02-23 3:01PM EST25.503.602.956.000.00-20188.28%
WBA240301P000260002024-02-13 3:14PM EST26.004.853.804.900.00-10168.75%
WBA240301P000270002024-02-28 2:42PM EST27.005.754.856.85+1.25+27.78%1910143.75%