香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.21-0.27 (-0.65%)
收市價: 04:00PM EST
41.48 +0.27 (+0.66%)
市前: 08:07AM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA221209C000270002022-10-31 8:31AM EST27.009.450.000.000.00--00.00%
WBA221209C000340002022-12-01 9:43AM EST34.008.050.000.000.00-110.00%
WBA221209C000350002022-12-05 12:07PM EST35.006.000.000.000.00-37160.00%
WBA221209C000355002022-12-05 11:37AM EST35.505.490.000.000.00-500.00%
WBA221209C000360002022-11-23 9:45AM EST36.005.900.000.000.00-1180.00%
WBA221209C000370002022-11-22 2:06PM EST37.004.600.000.000.00-3170.00%
WBA221209C000375002022-12-02 3:12PM EST37.504.080.000.000.00-10100.00%
WBA221209C000380002022-12-05 12:26PM EST38.003.010.000.000.00-11030.00%
WBA221209C000390002022-12-05 11:36AM EST39.002.040.000.000.00-142180.00%
WBA221209C000395002022-12-05 12:47PM EST39.501.540.000.000.00-2130.00%
WBA221209C000400002022-12-05 3:26PM EST40.001.200.000.000.00-4322590.00%
WBA221209C000405002022-12-05 3:14PM EST40.500.860.000.000.00-197240.00%
WBA221209C000410002022-12-05 3:42PM EST41.000.580.000.000.00-1057670.00%
WBA221209C000415002022-12-05 3:55PM EST41.500.360.000.000.00-5503,5923.13%
WBA221209C000420002022-12-05 3:58PM EST42.000.190.000.000.00-2592,2476.25%
WBA221209C000425002022-12-05 3:25PM EST42.500.080.000.000.00-888436.25%
WBA221209C000430002022-12-05 2:20PM EST43.000.050.000.000.00-15674312.50%
WBA221209C000435002022-12-05 3:59PM EST43.500.030.000.000.00-7418712.50%
WBA221209C000440002022-12-05 2:42PM EST44.000.020.000.000.00-1037412.50%
WBA221209C000445002022-12-05 1:28PM EST44.500.010.000.000.00-105125.00%
WBA221209C000450002022-12-05 1:44PM EST45.000.010.000.000.00-714425.00%
WBA221209C000460002022-12-05 3:27PM EST46.000.010.000.000.00-137325.00%
WBA221209C000500002022-11-18 9:48AM EST50.000.020.000.000.00-5550.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA221209P000270002022-11-09 3:59PM EST27.000.130.000.000.00-3150.00%
WBA221209P000280002022-11-21 2:19PM EST28.000.010.000.000.00-1250.00%
WBA221209P000290002022-11-14 12:59PM EST29.000.030.000.000.00-201450.00%
WBA221209P000300002022-11-18 10:12AM EST30.000.020.000.000.00-31450.00%
WBA221209P000310002022-11-22 12:08PM EST31.000.020.000.000.00-1150.00%
WBA221209P000320002022-11-21 2:19PM EST32.000.030.000.000.00-11150.00%
WBA221209P000330002022-11-23 9:56AM EST33.000.010.000.000.00-44950.00%
WBA221209P000340002022-12-02 12:47PM EST34.000.010.000.000.00-117750.00%
WBA221209P000350002022-11-30 12:34PM EST35.000.020.000.000.00-3232,46150.00%
WBA221209P000360002022-12-05 2:22PM EST36.000.020.000.000.00-75325.00%
WBA221209P000365002022-12-05 3:27PM EST36.500.010.000.000.00-1225.00%
WBA221209P000370002022-12-05 3:50PM EST37.000.020.000.000.00-1013225.00%
WBA221209P000375002022-12-02 11:53AM EST37.500.030.000.000.00-10132325.00%
WBA221209P000380002022-12-05 2:18PM EST38.000.010.000.000.00-205425.00%
WBA221209P000385002022-12-05 10:01AM EST38.500.020.000.000.00-112912.50%
WBA221209P000390002022-12-05 11:26AM EST39.000.040.000.000.00-10074112.50%
WBA221209P000395002022-12-05 3:28PM EST39.500.070.000.000.00-10543412.50%
WBA221209P000400002022-12-05 3:45PM EST40.000.120.000.000.00-5709206.25%
WBA221209P000405002022-12-05 3:58PM EST40.500.180.000.000.00-1,9677906.25%
WBA221209P000410002022-12-05 3:59PM EST41.000.360.000.000.00-4217961.56%
WBA221209P000415002022-12-05 3:54PM EST41.500.630.000.000.00-1707640.00%
WBA221209P000420002022-12-05 1:50PM EST42.001.100.000.000.00-1241080.00%
WBA221209P000425002022-12-05 12:23PM EST42.501.500.000.000.00-460.00%
WBA221209P000430002022-12-02 12:55PM EST43.001.600.000.000.00-980.00%
WBA221209P000435002022-11-23 2:48PM EST43.501.880.000.000.00--100.00%
WBA221209P000440002022-11-29 9:30AM EST44.003.250.000.000.00-33530.00%
WBA221209P000445002022-12-02 2:59PM EST44.502.860.000.000.00-110.00%
WBA221209P000450002022-11-28 3:46PM EST45.004.150.000.000.00-500.00%
WBA221209P000470002022-11-08 12:00PM EST47.008.750.000.000.00--00.00%
WBA221209P000500002022-11-25 10:27AM EST50.008.320.000.000.00-610.00%