認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 1 | 14.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 3 | 20 | 15.00 | 0.01 | 0.00 | - | 3 | 179 |
| 2.11 | 0.00 | - | 1 | 1 | 15.50 | 0.02 | 0.00 | - | 40 | 62 |
| 1.89 | -0.56 | -22.86% | 1 | 14 | 16.00 | 0.01 | -0.02 | -66.67% | 47 | 529 |
| 1.35 | +0.37 | +37.76% | 2 | 32 | 16.50 | 0.02 | -0.03 | -60.00% | 18 | 826 |
| 0.86 | +0.17 | +24.64% | 110 | 641 | 17.00 | 0.06 | -0.06 | -50.00% | 351 | 1,630 |
| 0.49 | +0.09 | +22.50% | 278 | 1,223 | 17.50 | 0.17 | -0.14 | -45.16% | 872 | 1,879 |
| 0.21 | +0.04 | +23.53% | 1,357 | 6,460 | 18.00 | 0.40 | -0.20 | -33.33% | 354 | 1,352 |
| 0.07 | 0.00 | - | 658 | 1,541 | 18.50 | 0.79 | -0.13 | -14.13% | 26 | 56 |
| 0.02 | -0.01 | -33.33% | 628 | 2,732 | 19.00 | 1.20 | -0.26 | -17.81% | 5 | 4,506 |
| 0.02 | +0.01 | +100.00% | 35 | 111 | 19.50 | 1.64 | -0.30 | -15.46% | 3 | 34 |
| 0.01 | 0.00 | - | 57 | 4,708 | 20.00 | 2.07 | -0.08 | -3.72% | 5 | 13 |
| 0.01 | 0.00 | - | 2 | 27 | 20.50 | 2.73 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 3 | 449 | 21.00 | 3.20 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 3 | 607 | 22.00 | 4.28 | 0.00 | - | 10 | 19 |
| 0.01 | 0.00 | - | 4 | 194 | 23.00 | 3.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,066 | 24.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 25.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 5 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.65 | 0.00 | - | 1 | 0 |
