香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.37-0.45 (-2.53%)
市場開市。 截至 09:36AM EDT。
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240524C000025002024-05-17 2:47PM EDT2.5015.650.000.000.00-22500.00%
WBA240524C000075002024-04-10 2:38PM EDT7.5010.607.959.750.00--40.00%
WBA240524C000100002024-05-20 10:19AM EDT10.007.990.000.000.00-990.00%
WBA240524C000110002024-05-17 2:18PM EDT11.007.220.000.000.00-100.00%
WBA240524C000140002024-05-13 9:38AM EDT14.003.800.000.000.00-360.00%
WBA240524C000150002024-05-09 9:40AM EDT15.002.200.000.000.00-200.00%
WBA240524C000155002024-05-14 2:44PM EDT15.502.660.000.000.00-100.00%
WBA240524C000160002024-05-17 2:16PM EDT16.002.190.000.000.00-200.00%
WBA240524C000165002024-05-20 3:59PM EDT16.501.360.000.000.00-19400.00%
WBA240524C000170002024-05-20 2:08PM EDT17.000.800.000.000.00-550.00%
WBA240524C000175002024-05-20 3:53PM EDT17.500.460.000.000.00-3594113.13%
WBA240524C000180002024-05-20 3:59PM EDT18.000.190.000.000.00-5,0237,13312.50%
WBA240524C000185002024-05-20 3:57PM EDT18.500.070.000.000.00-2,9337,32912.50%
WBA240524C000190002024-05-20 3:33PM EDT19.000.020.000.000.00-5965,71725.00%
WBA240524C000195002024-05-20 3:57PM EDT19.500.020.000.000.00-4851,59725.00%
WBA240524C000200002024-05-20 2:25PM EDT20.000.010.000.000.00-831,70425.00%
WBA240524C000205002024-05-20 3:53PM EDT20.500.010.000.000.00-11,69650.00%
WBA240524C000210002024-05-20 9:45AM EDT21.000.010.000.000.00-1020350.00%
WBA240524C000215002024-05-17 11:11AM EDT21.500.010.000.000.00-416650.00%
WBA240524C000220002024-05-16 3:55PM EDT22.000.010.000.000.00-125550.00%
WBA240524C000225002024-04-23 9:49AM EDT22.500.040.000.000.00-10010650.00%
WBA240524C000230002024-05-14 3:15PM EDT23.000.030.000.000.00-711750.00%
WBA240524C000235002024-05-13 9:38AM EDT23.500.010.000.000.00-3850.00%
WBA240524C000240002024-05-13 11:16AM EDT24.000.010.000.000.00-47871250.00%
WBA240524C000245002024-05-13 10:49AM EDT24.500.010.000.000.00-4450.00%
WBA240524C000250002024-05-20 9:46AM EDT25.000.010.000.000.00-111150.00%
WBA240524C000255002024-05-13 9:57AM EDT25.500.010.000.000.00-202050.00%
WBA240524C000300002024-05-09 10:04AM EDT30.000.010.000.000.00-3650.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240524P000120002024-05-03 3:43PM EDT12.000.020.000.000.00-1150.00%
WBA240524P000130002024-04-16 3:48PM EDT13.000.100.001.650.00-10384.38%
WBA240524P000135002024-04-15 11:47AM EDT13.500.050.001.000.00-200200284.38%
WBA240524P000140002024-05-20 9:45AM EDT14.000.010.000.000.00-53350.00%
WBA240524P000145002024-05-16 12:19PM EDT14.500.010.000.000.00-74177150.00%
WBA240524P000150002024-05-20 3:56PM EDT15.000.010.000.000.00-3177450.00%
WBA240524P000155002024-05-20 12:54PM EDT15.500.010.000.000.00-15123025.00%
WBA240524P000160002024-05-20 11:04AM EDT16.000.010.000.000.00-1329225.00%
WBA240524P000165002024-05-20 11:50AM EDT16.500.010.000.000.00-3174912.50%
WBA240524P000170002024-05-20 3:31PM EDT17.000.030.000.000.00-2302,0306.25%
WBA240524P000175002024-05-20 3:58PM EDT17.500.120.000.000.00-4651,2930.00%
WBA240524P000180002024-05-20 3:59PM EDT18.000.360.000.000.00-2,3373,6120.00%
WBA240524P000185002024-05-20 3:56PM EDT18.500.740.000.000.00-1261,0020.00%
WBA240524P000190002024-05-20 1:48PM EDT19.001.050.000.000.00-256910.00%
WBA240524P000195002024-05-20 2:07PM EDT19.501.590.000.000.00-1550.00%
WBA240524P000200002024-05-17 1:34PM EDT20.002.000.000.000.00-4150.00%
WBA240524P000205002024-05-13 10:24AM EDT20.502.440.000.000.00-130.00%
WBA240524P000210002024-05-20 11:32AM EDT21.002.950.000.000.00-1100.00%
WBA240524P000215002024-04-11 10:13AM EDT21.503.733.555.800.00--4242.19%
WBA240524P000220002024-05-17 10:56AM EDT22.003.890.000.000.00-1210.00%
WBA240524P000225002024-04-25 9:43AM EDT22.504.710.000.000.00-10100.00%
WBA240524P000230002024-04-10 1:51PM EDT23.005.055.907.950.00--1408.20%
WBA240524P000240002024-04-05 3:32PM EDT24.005.054.307.550.00-11376.17%
WBA240524P000250002024-04-30 1:09PM EDT25.007.350.000.000.00--20.00%
WBA240524P000280002024-05-17 10:56AM EDT28.009.870.000.000.00-100.00%