認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.36 | 0.00 | - | 6 | 11 | 10.00 | 0.02 | 0.00 | - | 3 | 231 |
| 5.35 | 0.00 | - | 16 | 60 | 12.50 | 0.04 | 0.00 | - | 200 | 777 |
| 2.77 | -0.07 | -2.46% | 1 | 526 | 15.00 | 0.18 | +0.01 | +5.88% | 2 | 6,104 |
| 1.00 | -0.10 | -9.09% | 33 | 7,534 | 17.50 | 0.95 | +0.10 | +11.76% | 22 | 18,378 |
| 0.21 | -0.03 | -12.50% | 283 | 17,449 | 20.00 | 2.70 | +0.27 | +11.11% | 17 | 19,079 |
| 0.07 | +0.01 | +16.67% | 518 | 22,087 | 22.50 | 5.08 | +0.11 | +2.21% | 186 | 11,934 |
| 0.03 | 0.00 | - | 35 | 11,651 | 25.00 | 7.25 | 0.00 | - | 18 | 2,194 |
| 0.04 | -0.01 | -20.00% | 6 | 4,265 | 27.50 | 9.80 | 0.00 | - | 3 | 2,477 |
| 0.05 | +0.03 | +150.00% | 5 | 6,823 | 30.00 | 12.52 | 0.00 | - | 9 | 543 |
| 0.04 | +0.02 | +100.00% | 2 | 5,773 | 32.50 | 11.40 | 0.00 | - | 79 | 134 |
| 0.08 | 0.00 | - | 4 | 1,925 | 35.00 | 13.70 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 2,442 | 37.50 | 12.40 | 0.00 | - | 153 | 150 |
| 0.03 | +0.02 | +200.00% | 1 | 1,224 | 40.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 25 | 932 | 42.50 | 21.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 1,141 | 45.00 | 23.21 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 8 | 82 | 47.50 | 29.70 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 762 | 50.00 | 32.35 | 0.00 | - | 10 | 10 |
