香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.73+0.16 (+0.74%)
收市:04:00PM EST
21.87 +0.14 (+0.64%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240719C000100002024-02-07 9:58AM EST10.0013.2010.0513.700.00-12474.61%
WBA240719C000125002023-12-07 10:49AM EST12.5010.3510.5014.500.00-11172.12%
WBA240719C000150002024-02-21 10:34AM EST15.006.905.057.850.00-17276.95%
WBA240719C000175002024-02-23 9:55AM EST17.505.005.006.70-0.45-8.26%153767.51%
WBA240719C000200002024-02-22 2:22PM EST20.003.283.253.650.00-1198351.32%
WBA240719C000225002024-02-23 3:05PM EST22.502.081.982.04+0.12+6.12%5180743.09%
WBA240719C000250002024-02-23 1:12PM EST25.001.171.101.16+0.07+6.36%212,32441.70%
WBA240719C000275002024-02-23 3:05PM EST27.500.630.580.62+0.08+14.55%442,12240.77%
WBA240719C000300002024-02-23 3:52PM EST30.000.310.300.34+0.01+3.33%192,89640.92%
WBA240719C000325002024-02-23 3:54PM EST32.500.170.150.18-0.02-10.53%1540640.92%
WBA240719C000350002024-02-23 11:01AM EST35.000.100.060.11-0.01-9.09%593242.19%
WBA240719C000375002024-02-23 10:42AM EST37.500.060.040.110.00-1827,81246.88%
WBA240719C000400002024-02-22 3:07PM EST40.000.030.040.070.00-41,18047.46%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240719P000100002024-02-21 10:37AM EST10.000.140.030.230.00-26773.05%
WBA240719P000125002024-02-14 1:57PM EST12.500.140.040.400.00-16034461.23%
WBA240719P000150002024-02-23 2:06PM EST15.000.280.270.30-0.03-9.68%955248.24%
WBA240719P000175002024-02-22 12:45PM EST17.500.750.460.690.00-20511,40944.29%
WBA240719P000200002024-02-23 3:08PM EST20.001.351.371.41-0.14-9.40%725,29741.16%
WBA240719P000225002024-02-23 11:23AM EST22.502.542.542.58-0.12-4.51%243,97538.92%
WBA240719P000250002024-02-23 3:34PM EST25.004.083.706.00-0.26-5.99%111,33471.09%
WBA240719P000275002024-02-15 10:02AM EST27.505.955.606.200.00-471035.84%
WBA240719P000300002024-02-23 1:23PM EST30.008.376.659.70+0.27+3.33%223667.97%
WBA240719P000325002024-01-26 11:22AM EST32.509.909.6510.850.00-41736534.96%
WBA240719P000350002024-01-04 9:39AM EST35.0012.4012.4013.250.00-190.00%
WBA240719P000375002023-12-27 10:06AM EST37.5011.2714.0016.800.00--480.18%