Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719C00010000 | 2024-04-19 3:57PM EDT | 10.00 | 8.30 | 7.20 | 7.80 | 0.00 | - | 1 | 27 | 73.44% |
| WBA240719C00012500 | 2024-04-11 12:03PM EDT | 12.50 | 5.56 | 5.20 | 7.30 | 0.00 | - | 1 | 14 | 104.79% |
| WBA240719C00015000 | 2024-04-26 2:14PM EDT | 15.00 | 3.13 | 3.00 | 3.10 | +0.16 | +5.39% | 11 | 274 | 43.16% |
| WBA240719C00017500 | 2024-04-26 3:08PM EDT | 17.50 | 1.45 | 1.38 | 1.42 | +0.10 | +7.41% | 96 | 1,709 | 39.40% |
| WBA240719C00020000 | 2024-04-26 3:51PM EDT | 20.00 | 0.52 | 0.49 | 0.52 | +0.04 | +8.33% | 712 | 9,063 | 38.43% |
| WBA240719C00022500 | 2024-04-26 3:57PM EDT | 22.50 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 88 | 2,565 | 39.45% |
| WBA240719C00025000 | 2024-04-26 3:19PM EDT | 25.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 78 | 6,232 | 41.80% |
| WBA240719C00027500 | 2024-04-26 3:51PM EDT | 27.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 58 | 3,507 | 46.09% |
| WBA240719C00030000 | 2024-04-25 2:05PM EDT | 30.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 2,149 | 52.34% |
| WBA240719C00032500 | 2024-04-26 12:07PM EDT | 32.50 | 0.03 | 0.02 | 0.24 | +0.01 | +50.00% | 1 | 414 | 72.46% |
| WBA240719C00035000 | 2024-04-23 2:24PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,262 | 57.81% |
| WBA240719C00037500 | 2024-04-18 3:42PM EDT | 37.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 7,983 | 66.80% |
| WBA240719C00040000 | 2024-04-26 10:52AM EDT | 40.00 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 1 | 1,191 | 69.53% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719P00010000 | 2024-04-26 1:38PM EDT | 10.00 | 0.06 | 0.01 | 0.05 | +0.03 | +100.00% | 1 | 167 | 59.38% |
| WBA240719P00012500 | 2024-04-25 3:41PM EDT | 12.50 | 0.11 | 0.09 | 0.11 | 0.00 | - | 33 | 1,423 | 49.61% |
| WBA240719P00015000 | 2024-04-26 2:22PM EDT | 15.00 | 0.38 | 0.37 | 0.40 | -0.03 | -7.32% | 64 | 1,023 | 43.21% |
| WBA240719P00017500 | 2024-04-26 3:44PM EDT | 17.50 | 1.22 | 1.21 | 1.25 | -0.08 | -6.15% | 174 | 14,349 | 40.33% |
| WBA240719P00020000 | 2024-04-26 2:33PM EDT | 20.00 | 2.82 | 2.77 | 2.89 | -0.04 | -1.40% | 5 | 10,984 | 40.87% |
| WBA240719P00022500 | 2024-04-25 11:42AM EDT | 22.50 | 5.03 | 5.00 | 5.10 | 0.00 | - | 12 | 4,319 | 45.90% |
| WBA240719P00025000 | 2024-04-26 1:38PM EDT | 25.00 | 7.30 | 7.40 | 7.55 | -0.40 | -5.19% | 1 | 1,112 | 50.78% |
| WBA240719P00027500 | 2024-04-18 12:51PM EDT | 27.50 | 10.04 | 8.75 | 11.35 | 0.00 | - | 4 | 709 | 65.82% |
| WBA240719P00030000 | 2024-04-23 12:53PM EDT | 30.00 | 11.88 | 12.40 | 14.10 | 0.00 | - | 9 | 219 | 109.08% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 32.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 35.00 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA240719P00037500 | 2024-03-28 10:04AM EDT | 37.50 | 16.47 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 84.77% |
| WBA240719P00040000 | 2024-04-25 10:42AM EDT | 40.00 | 22.40 | 22.35 | 24.00 | 0.00 | - | 1 | 3 | 138.09% |
