認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | - | 1 |
| 6.70 | +0.19 | +2.92% | 1 | 26 | 5.00 | 0.03 | 0.00 | - | 70 | 585 |
| 4.35 | +0.70 | +19.18% | 12 | 203 | 7.50 | 0.12 | +0.01 | +9.09% | 68 | 2,245 |
| 2.17 | +0.21 | +10.71% | 25 | 8,089 | 10.00 | 0.51 | -0.06 | -10.53% | 2,247 | 3,680 |
| 0.89 | +0.14 | +18.67% | 437 | 7,574 | 12.50 | 1.70 | -0.17 | -9.09% | 66 | 11,685 |
| 0.30 | +0.04 | +15.38% | 680 | 6,632 | 15.00 | 3.89 | -0.21 | -5.12% | 9 | 14,303 |
| 0.11 | +0.02 | +22.22% | 134 | 4,868 | 17.50 | 6.03 | -0.42 | -6.51% | 10 | 4,063 |
| 0.05 | +0.01 | +25.00% | 72 | 7,897 | 20.00 | 8.60 | 0.00 | - | 1 | 7,360 |
| 0.04 | +0.01 | +33.33% | 102 | 2,197 | 22.50 | 10.75 | 0.00 | - | 3 | 1,420 |
| 0.03 | +0.01 | +50.00% | 7 | 2,673 | 25.00 | 13.60 | +0.40 | +3.03% | 1 | 2,966 |
| 0.02 | 0.00 | - | 5 | 1,060 | 27.50 | 15.70 | 0.00 | - | 4 | 316 |
| 0.01 | 0.00 | - | 110 | 962 | 30.00 | 14.38 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 324 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 202 | 35.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 45 | 37.50 | - | - | - | - | - |
