香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.57-0.18 (-0.83%)
收市:04:00PM EST
21.56 -0.01 (-0.05%)
市前: 08:16AM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA250117C000100002024-02-21 10:03AM EST10.0011.610.000.000.00-1220.00%
WBA250117C000125002024-02-15 3:16PM EST12.509.950.000.000.00-53710.00%
WBA250117C000150002024-02-22 1:45PM EST15.007.410.000.000.00-107800.00%
WBA250117C000175002024-02-21 3:43PM EST17.505.700.000.000.00-41,9000.00%
WBA250117C000200002024-02-22 2:50PM EST20.004.160.000.000.00-213,7280.00%
WBA250117C000225002024-02-22 3:34PM EST22.503.000.000.000.00-1533,6881.56%
WBA250117C000250002024-02-22 3:33PM EST25.002.080.000.000.00-8515,3263.13%
WBA250117C000275002024-02-22 3:05PM EST27.501.400.000.000.00-655,1926.25%
WBA250117C000300002024-02-22 3:35PM EST30.000.950.000.000.00-2428,9016.25%
WBA250117C000325002024-02-22 11:38AM EST32.500.600.000.000.00-43,19212.50%
WBA250117C000350002024-02-22 2:46PM EST35.000.420.000.000.00-73,22812.50%
WBA250117C000375002024-02-22 1:31PM EST37.500.290.000.000.00-151,89112.50%
WBA250117C000400002024-02-22 2:50PM EST40.000.210.000.000.00-2119,83312.50%
WBA250117C000425002024-02-22 9:36AM EST42.500.160.000.000.00-27,58012.50%
WBA250117C000450002024-02-22 10:32AM EST45.000.110.000.000.00-1124,04312.50%
WBA250117C000475002024-02-21 10:35AM EST47.500.140.000.000.00-272125.00%
WBA250117C000500002024-02-22 3:55PM EST50.000.070.000.000.00-322,37525.00%
WBA250117C000550002024-02-20 9:48AM EST55.000.050.000.000.00-11,20325.00%
WBA250117C000600002024-02-22 3:38PM EST60.000.020.000.000.00-2001,94925.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA250117P000100002024-02-21 12:58PM EST10.000.210.000.000.00-38266925.00%
WBA250117P000125002024-02-22 11:21AM EST12.500.450.000.000.00-202,63412.50%
WBA250117P000150002024-02-22 3:50PM EST15.000.810.000.000.00-4212,78712.50%
WBA250117P000175002024-02-22 2:02PM EST17.501.460.000.000.00-13118,3266.25%
WBA250117P000200002024-02-22 2:26PM EST20.002.350.000.000.00-27014,2101.56%
WBA250117P000225002024-02-22 2:49PM EST22.503.590.000.000.00-104,3420.00%
WBA250117P000250002024-02-22 2:41PM EST25.005.050.000.000.00-74,6420.00%
WBA250117P000275002024-02-22 3:09PM EST27.506.900.000.000.00-126,0530.00%
WBA250117P000300002024-02-22 3:58PM EST30.008.900.000.000.00-465,9380.00%
WBA250117P000325002024-02-20 2:48PM EST32.5010.420.000.000.00-211,7060.00%
WBA250117P000350002024-02-21 11:38AM EST35.0013.250.000.000.00-11,8100.00%
WBA250117P000375002024-02-21 12:39PM EST37.5015.860.000.000.00-520.00%
WBA250117P000400002024-02-20 11:08AM EST40.0017.870.000.000.00-730.00%
WBA250117P000425002024-02-20 3:55PM EST42.5020.190.000.000.00-1100.00%
WBA250117P000450002023-12-06 2:16PM EST45.0023.4517.5022.450.00-210.00%
WBA250117P000475002024-01-05 10:22AM EST47.5023.1023.6527.100.00-1069.80%
WBA250117P000500002024-01-31 10:44AM EST50.0027.200.000.000.00-110.00%
WBA250117P000550002024-01-17 2:51PM EST55.0032.9231.6534.200.00-2269.53%
WBA250117P000600002023-11-17 11:32AM EST60.0039.0033.3036.200.00-610.00%