認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117C00002500 | 2024-07-26 10:48AM EDT | 2.50 | 9.03 | 8.80 | 10.30 | +0.43 | +5.00% | 1 | 12 | 166.41% |
| WBA250117C00005000 | 2024-07-16 1:19PM EDT | 5.00 | 6.84 | 6.75 | 8.25 | 0.00 | - | 54 | 85 | 137.31% |
| WBA250117C00007500 | 2024-07-26 3:56PM EDT | 7.50 | 4.40 | 3.40 | 4.70 | +0.20 | +4.76% | 18 | 497 | 67.58% |
| WBA250117C00010000 | 2024-07-26 3:48PM EDT | 10.00 | 2.57 | 2.36 | 2.66 | +0.26 | +11.26% | 29 | 6,367 | 53.03% |
| WBA250117C00012500 | 2024-07-26 3:42PM EDT | 12.50 | 1.30 | 1.32 | 1.44 | +0.13 | +11.11% | 324 | 16,618 | 50.83% |
| WBA250117C00015000 | 2024-07-26 3:25PM EDT | 15.00 | 0.69 | 0.62 | 0.70 | +0.20 | +40.82% | 886 | 13,143 | 51.17% |
| WBA250117C00017500 | 2024-07-26 2:50PM EDT | 17.50 | 0.34 | 0.33 | 0.35 | +0.04 | +13.33% | 30 | 15,836 | 51.07% |
| WBA250117C00020000 | 2024-07-26 3:34PM EDT | 20.00 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 141 | 12,156 | 53.03% |
| WBA250117C00022500 | 2024-07-26 3:48PM EDT | 22.50 | 0.13 | 0.11 | 0.15 | +0.03 | +30.00% | 119 | 6,992 | 56.45% |
| WBA250117C00025000 | 2024-07-25 3:03PM EDT | 25.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 204 | 17,526 | 57.81% |
| WBA250117C00027500 | 2024-07-25 11:18AM EDT | 27.50 | 0.07 | 0.04 | 0.07 | 0.00 | - | 26 | 8,092 | 59.77% |
| WBA250117C00030000 | 2024-07-26 2:48PM EDT | 30.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 34 | 7,824 | 65.23% |
| WBA250117C00032500 | 2024-07-26 11:04AM EDT | 32.50 | 0.05 | 0.03 | 0.12 | +0.01 | +25.00% | 205 | 3,396 | 71.88% |
| WBA250117C00035000 | 2024-07-25 10:15AM EDT | 35.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 25 | 3,219 | 69.53% |
| WBA250117C00037500 | 2024-07-25 12:24PM EDT | 37.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2,061 | 70.31% |
| WBA250117C00040000 | 2024-07-25 2:24PM EDT | 40.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 10,759 | 70.31% |
| WBA250117C00042500 | 2024-07-23 9:35AM EDT | 42.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 7,422 | 78.13% |
| WBA250117C00045000 | 2024-07-24 1:36PM EDT | 45.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,627 | 75.78% |
| WBA250117C00047500 | 2024-07-16 11:26AM EDT | 47.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 676 | 78.13% |
| WBA250117C00050000 | 2024-07-23 3:07PM EDT | 50.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 2,066 | 84.38% |
| WBA250117C00055000 | 2024-07-25 11:05AM EDT | 55.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,516 | 82.81% |
| WBA250117C00060000 | 2024-07-25 12:24PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,906 | 85.94% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117P00002500 | 2024-07-23 1:24PM EDT | 2.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 70 | 45 | 107.03% |
| WBA250117P00005000 | 2024-07-24 3:55PM EDT | 5.00 | 0.09 | 0.04 | 0.15 | +0.02 | +28.57% | 10 | 1,853 | 77.93% |
| WBA250117P00007500 | 2024-07-26 3:52PM EDT | 7.50 | 0.29 | 0.28 | 0.30 | -0.02 | -6.45% | 161 | 21,684 | 61.62% |
| WBA250117P00010000 | 2024-07-26 3:57PM EDT | 10.00 | 0.90 | 0.89 | 0.92 | -0.04 | -4.26% | 234 | 12,442 | 55.52% |
| WBA250117P00012500 | 2024-07-26 3:33PM EDT | 12.50 | 2.17 | 2.10 | 2.14 | -0.12 | -5.24% | 138 | 13,208 | 52.69% |
| WBA250117P00015000 | 2024-07-26 2:46PM EDT | 15.00 | 3.95 | 3.85 | 4.80 | -0.15 | -3.66% | 31 | 22,026 | 65.92% |
| WBA250117P00017500 | 2024-07-25 10:49AM EDT | 17.50 | 6.50 | 6.00 | 6.25 | 0.00 | - | 8 | 28,413 | 55.86% |
| WBA250117P00020000 | 2024-07-25 3:21PM EDT | 20.00 | 8.68 | 8.25 | 9.10 | 0.00 | - | 5 | 18,583 | 69.04% |
| WBA250117P00022500 | 2024-07-25 9:51AM EDT | 22.50 | 11.67 | 10.50 | 12.70 | 0.00 | - | 1 | 4,202 | 95.80% |
| WBA250117P00025000 | 2024-07-23 2:00PM EDT | 25.00 | 13.85 | 12.30 | 14.40 | 0.00 | - | 3 | 3,529 | 66.60% |
| WBA250117P00027500 | 2024-07-22 10:10AM EDT | 27.50 | 16.70 | 14.80 | 16.90 | 0.00 | - | 5 | 1,035 | 72.66% |
| WBA250117P00030000 | 2024-07-23 9:30AM EDT | 30.00 | 18.86 | 17.30 | 19.35 | 0.00 | - | 1 | 634 | 75.78% |
| WBA250117P00032500 | 2024-07-01 3:59PM EDT | 32.50 | 21.00 | 19.80 | 22.55 | 0.00 | - | 2 | 4 | 104.40% |
| WBA250117P00035000 | 2024-06-27 2:37PM EDT | 35.00 | 23.35 | 22.25 | 24.30 | 0.00 | - | 21 | 14 | 79.10% |
| WBA250117P00037500 | 2024-07-10 9:34AM EDT | 37.50 | 26.60 | 24.85 | 26.60 | 0.00 | - | 2 | 4 | 74.61% |
| WBA250117P00040000 | 2024-06-07 9:45AM EDT | 40.00 | 24.10 | 28.10 | 29.45 | 0.00 | - | 1 | 2 | 123.14% |
| WBA250117P00042500 | 2024-05-30 2:36PM EDT | 42.50 | 26.86 | 29.20 | 32.25 | 0.00 | - | 17 | 10 | 80.86% |
| WBA250117P00045000 | 2024-07-10 1:06PM EDT | 45.00 | 33.75 | 32.60 | 33.65 | 0.00 | - | 2 | 8 | 123.83% |
| WBA250117P00047500 | 2024-01-05 11:22AM EDT | 47.50 | 23.10 | 23.65 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00050000 | 2024-06-05 10:30AM EDT | 50.00 | 34.05 | 39.00 | 39.70 | 0.00 | - | 10 | 0 | 162.89% |
| WBA250117P00055000 | 2024-03-25 2:41PM EDT | 55.00 | 34.35 | 36.15 | 38.10 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00060000 | 2024-06-27 9:43AM EDT | 60.00 | 47.85 | 48.05 | 48.45 | 0.00 | - | 1 | 1 | 103.52% |
